Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Real-time Euronext Lisbonne 11:10:34 2024-07-18 am EDT 5-day change 1st Jan Change
0.3883 EUR +0.73% Intraday chart for Banco Comercial Português, S.A. +2.97% +41.51%

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 0.3751 € 0.38 € 0.3969 € 0.3855 € 0.3883
Volume 46 309 930 71 786 810 129 261 600 116 241 400 45 649 855
Change -0.53% +1.31% +4.45% -2.87% +0.73%
Opening 0.38 0.37 0.38 0.40 0.3896
High 0.38 0.38 0.40 0.40 0.3945
Low 0.38 0.37 0.38 0.39 0.3873

Performance

1 day-2.87%
1 week+2.23%
Current month+14.53%
1 month+15.87%
3 months+30.37%
6 months+35.93%
Current year+40.49%
1 year+64.53%
3 years+209.64%
5 years+34.65%
10 years-95.06%

Volumes

markets
Daily volume
116 241 494
Estimated daily volume
116 241 494
Avg. Volume 20 sessions
72 865 510
Daily volume ratio
1.60
Avg. Volume 20 sessions
28 089 654.11
Avg. Volume 20 sessions USD
30 718 283.94
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 825 983 398
Capitalization (USD)
6 371 178 924
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 122 468 526
Number of employees
15 701
Sales / Employee (EUR)
240 093
Sales / Employee (USD)
262 561
Free-Float
60.32 %
Free-Float capitalization (EUR)
3 514 232 775
Free-Float capitalization (USD)
3 843 094 678
Average Daily Capital Traded
0.48%

Highs and lows

1 week
0.37
Extreme 0.3712
0.40
1 month
0.32
Extreme 0.3163
0.40
Current year
0.25
Extreme 0.2533
0.40
1 year
0.24
Extreme 0.235
0.40
3 years
0.12
Extreme 0.1162
0.40
5 years
0.07
Extreme 0.0681
0.40
10 years
0.07
Extreme 0.0681
10.04

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
82.08
RSI 14 days
74.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.87%+2.23%+40.49%+64.53% 6.37B
+1.52%+4.36%+27.50%+41.39% 617B
-0.34%+5.37%+30.62%+49.59% 342B
+0.23%+0.23%+14.40%+22.07% 268B
+1.11%+1.99%+23.75%+36.14% 207B
+0.58%-1.14%+16.11%+25.36% 172B
+0.55%-0.72%+18.06%+27.97% 178B
+0.41%-0.57%+4.91%+7.90% 158B
+1.47%+1.63%+14.42%+18.79% 158B
-0.90%+1.83%+18.33%+28.98% 150B
-0.66%-0.80%-5.87%-4.08% 147B
+0.79%-0.42%+47.30%+64.77% 132B
+0.83%-1.76%+22.47%+7.65% 117B
-0.03%+0.13%+24.42%+27.12% 104B
+0.21%+5.25%-6.58%-5.06% 102B
+0.45%+3.22%+37.72%+49.28% 94.03B
Average+0.15%+1.65%+20.50%+28.90%
Weighted average by Cap.+0.28%+2.20%+20.89%+30.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

269e5b78372.au77ESBMlQQSrIhUATawoGJ_elGiEVYatpYJFTmc5AA.CKvLW2Yv5VEm5eQGa26D7TYLNxfoSxF5jsJsRU_Oknocg7pcQj__alDF7w
DatePriceVolumeDaily volume
11:35:31 am 0.3855 14,550 116,241,494
11:35:27 am 0.3855 25,000 116,226,944
11:35:01 am 0.3855 56,109 116,201,944
11:35:01 am 0.3855 6,656 116,145,835
11:35:01 am 0.3855 13,344 116,139,179
11:35:01 am 0.3855 42,565 116,125,835
11:35:01 am 0.3855 12,965 116,083,270
11:35:01 am 0.3855 139,309 116,070,305
11:35:01 am 0.3855 24,275 115,930,996
11:35:01 am 0.3855 14,881 115,906,721
Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+40.49%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%
  1. Stock Market
  2. Equities
  3. BCP Stock
  4. Quotes Banco Comercial Português, S.A.