Stock BCP BANCO COMERCIAL PORTUGUÊS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Real-time Euronext Lisbonne
Other stock markets
 06:22:00 2024-04-26 am EDT 		5-day change 1st Jan Change
0.3249 EUR +1.66% Intraday chart for Banco Comercial Português, S.A. +6.70% +18.40%
Mar. 19 Global markets live: Nvidia, Cisco, BAE Systems, Diageo, Boeing... Our Logo
Mar. 19 BBVA, CaixaBank Floated as Potential Buyers of Fosun International's Stake in Banco Comercial Português MT

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.32 € 0.3248 € 0.3125 € 0.3196 € 0.3249 €
Volume 144 435 200 78 491 220 89 460 930 74 225 370 29 227 884
Change +5.09% +1.50% -3.79% +2.27% +1.66%
Opening 0.31 0.32 0.33 0.31 0.322
High 0.32 0.33 0.33 0.32 0.326
Low 0.31 0.32 0.31 0.31 0.3211

Performance

1 day+1.38%
1 week+6.40%
Current month+3.65%
1 month+7.78%
3 months+21.44%
6 months+14.69%
Current year+18.08%
1 year+37.40%
3 years+181.01%
5 years+30.43%
10 years-97.94%

Volumes

markets
Daily volume
21 999 162
Estimated daily volume
99 142 026
Avg. Volume 20 sessions
79 893 179
Daily volume ratio
1.24
Avg. Volume 20 sessions
25 885 390.00
Avg. Volume 20 sessions USD
27 819 287.48
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 814 822 569
Capitalization (USD)
5 174 537 963
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 051 334 287
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
258 244
Free-Float
50.4 %
Free-Float capitalization (EUR)
2 426 801 324
Free-Float capitalization (USD)
2 608 107 651
Average Daily Capital Traded
0.54%

Highs and lows

1 week
0.31
Extreme 0.3068
0.33
1 month
0.29
Extreme 0.2882
0.33
Current year
0.25
Extreme 0.2533
0.33
1 year
0.20
Extreme 0.2011
0.33
3 years
0.11
Extreme 0.1137
0.33
5 years
0.07
Extreme 0.0681
0.33
10 years
0.07
Extreme 0.0681
17.30

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
54.65
RSI 14 days
55.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO COMERCIAL PORTUGUÊS, S.A. Stock Banco Comercial Português, S.A.
+1.38%+6.40%+18.08%+37.40% 5.17B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.01%+2.45%+4.17%+15.79% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.16%-1.51%-11.76%-9.78% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.66%+3.62%+10.96%+20.86% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.23%+6.95%+25.01%+41.71% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.18%+4.29%+9.03%+18.45% 82.82B
Average-0.19%+3.18%+10.52%+19.20%
Weighted average by Cap.-0.40%+3.15%+10.22%+17.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1193499ee723f59d0af8.c7cbrbzxdMLInTqIKaToAq92eZ-7_CuB5Ttu4e7Doyc.RfF94fuzM7eb9AjGWP2aTe5FOsv3hVjnrVkto7qN2lYB5Tbyzskyk438UQ
DatePriceVolumeDaily volume
04:49:54 am 0.324 1,000 21,999,162
04:49:43 am 0.324 243 21,998,162
04:49:43 am 0.324 1,457 21,997,919
04:49:29 am 0.324 1,700 21,996,462
04:49:14 am 0.3244 1,000 21,994,762
04:47:15 am 0.3242 39 21,993,762
04:45:31 am 0.3239 11 21,993,723
04:45:28 am 0.324 3,146 21,993,712
04:45:28 am 0.324 28,255 21,990,566
04:45:02 am 0.324 4,093 21,962,311

Chart Banco Comercial Português, S.A.

Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+16.47%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%
  1. Stock Market
  2. Equities
  3. BCP Stock
  4. Quotes Banco Comercial Português, S.A.