Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Banco de Sabadell, S.A.    SAB   ES0113860A34

BANCO DE SABADELL, S.A.

(SAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/10 15:20:52
bid / middle / ask theor. Change* Change Volume
0.2811 / 0.284 / 0.2875 -1.76% -1.76% 53 279
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 26/10 12:38:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
0.2805(c) 0.2762(c) 0.2749(c) 0.2891(c) 0.283 Last
+0.72% -1.53% -0.47% +5.17% -2.11% Change
45 998 759 35 164 715 51 840 151 57 459 219 38 475 008 Volume
0.2789 0.284 0.2741 0.2759 0.2808 Open
0.2845 0.2877 0.2773 0.2895 0.2914 High
0.2695 0.2762 0.2626 0.2755 0.2778 Low
Capitalization
Number of securities 5 626 965 000
Capitalization (EUR) 1 626 755 582
Capitalization (USD) 1 923 554 581
Volumes Bolsas y Mercados Espanoles
Session volume 38 475 008
Avg. Volume 20 sessions 49 543 578
Volume ratio 0.78
Session exchange 10 888 427€
Avg. Exchange 20 sessions 14 020 833€
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +1.62%
Change as of January 1 -72.79%
1-year price change -72.10%
10-year price change -88.74%
Extremes Bolsas y Mercados Espanoles
10-year High (01/21/2011) 2.66
10-year Low (05/20/2020) 0.25
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 36.66
MA20 0.29
MA50 0.32
MA100 0.32
MA20 / Price -2.47%
MA50 / Price -13.07%
MA100 / Price -13.07%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
12:38:00 pm 0.283 -
12:35:16 pm 0.283 95792
12:35:16 pm 0.283 13000
12:35:16 pm 0.283 3800
12:35:16 pm 0.283 4002
12:35:16 pm 0.283 11362
12:35:16 pm 0.283 18009
12:35:16 pm 0.283 8942
12:35:16 pm 0.283 42187
12:35:16 pm 0.283 10735
12:35:16 pm 0.283 17574
12:35:16 pm 0.283 5330
12:35:16 pm 0.283 11022
12:35:16 pm 0.283 18153
12:35:16 pm 0.283 17102
12:35:16 pm 0.283 829
12:35:16 pm 0.283 20771
12:35:16 pm 0.283 93473
12:35:16 pm 0.283 10000
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for BANCO DE SABADELL, S.A.
Daily chart BANCO DE SABADELL, S.A.
Duration : Period :
Banco de Sabadell, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart