Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:43:28 2024-04-18 am EDT 		5-day change 1st Jan Change
1.502 EUR +4.09% Intraday chart for Banco de Sabadell, S.A. +2.28% +35.00%
Apr. 12 U.S. Futures, European Stocks Up as ECB Signals Moving Closer to Rate Cut DJ
Apr. 10 Transcript : Banco de Sabadell, S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 1.4525 € 1.4025 € 1.4435 € 1.5025 €
Volume 38 192 310 23 513 130 19 255 450 35 030 480
Change +0.90% -3.44% +2.92% +4.09%
Opening 1.43 1.42 1.41 1.46
High 1.48 1.43 1.45 1.51
Low 1.41 1.40 1.41 1.45

Performance

1 day+4.09%
1 week+2.28%
Current month+3.26%
1 month+7.71%
3 months+30.99%
6 months+34.63%
Current year+35.00%
1 year+41.21%
3 years+222.91%
5 years+46.94%
10 years-32.64%

Volumes

markets
Daily volume
35 030 488
Estimated daily volume
35 030 488
Avg. Volume 20 sessions
31 237 963
Daily volume ratio
1.12
Avg. Volume 20 sessions
46 935 039.41
Avg. Volume 20 sessions USD
49 949 207.64
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
7 797 200 281
Capitalization (USD)
8 297 936 483
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 501 319 980
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
339 530
Free-Float
99.61 %
Free-Float capitalization (EUR)
7 820 435 539
Free-Float capitalization (USD)
8 322 663 910
Average Daily Capital Traded
0.6%

Highs and lows

1 week
1.40
Extreme 1.3985
1.51
1 month
1.39
Extreme 1.3905
1.56
Current year
1.10
Extreme 1.1045
1.56
1 year
0.87
Extreme 0.8734
1.56
3 years
0.45
Extreme 0.4461
1.56
5 years
0.25
Extreme 0.25
1.56
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.32
Moving average 100 days
1.26
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
38.18
RSI 14 days
46.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
+4.09%+2.28%+35.00%+41.21% 8.3B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.98%+7.59%-4.20% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.90%+12.42%+6.01% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-0.61%+4.52%-9.50% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-2.71%-12.55%-9.94% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-2.91%+25.22%+72.76% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.86%+5.91%+17.68% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-4.40%+16.00%+36.45% 80.19B
Average+0.99%-2.58%+8.82%+15.62%
Weighted average by Cap.+0.92%-3.26%+7.19%+15.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

833945b3e1ee0d5d260c.sx0fmg97NOOc5E3_X4_c4_ONe7HNYwPD52m9n9RKwcQ.9lJK82JLA5PdjCmoKaKWlrjOQvb-MG-ToQCFyewerpDhRFfFXjhnsPvQKg
DatePriceVolumeDaily volume
11:43:28 am 1.502 1,900 27,970,850
11:42:24 am 1.502 2,000 27,968,950
11:38:00 am 1.502 3,333 27,966,950
11:35:37 am 1.502 2,000 27,963,617
11:35:28 am 1.502 39,447 27,961,617
11:35:28 am 1.502 13,581 27,922,170
11:35:28 am 1.502 29,319 27,908,589
11:35:28 am 1.502 47,613 27,879,270
11:35:28 am 1.502 12,462 27,831,657

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+35.00%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.