Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Banco de Sabadell, S.A.
  6. Quotes
  7. 5 day view
    SAB   ES0113860A34

BANCO DE SABADELL, S.A.

(SAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/06 10:43:31
bid / middle / ask theor. Change* Change Volume
0.589 / 0.59 / 0.5914 -0.17% -0.17% 4 000
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 22/06 10:30:45
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
0.6096(c) 0.6022(c) 0.5886(c) 0.591(c) 0.5906 Last
-4.33% -1.21% -2.26% +0.41% -0.07% Change
39 682 961 36 680 026 69 034 525 46 830 529 19 292 968 Volume
0.6386 0.6174 0.6 0.581 0.6 Open
0.639 0.63 0.6032 0.591 0.6002 High
0.6076 0.6022 0.5852 0.565 0.5868 Low
Capitalization
Number of securities 5 578 409 133
Capitalization (EUR) 3 296 839 798
Capitalization (USD) 3 927 610 990
Volumes Bolsas y Mercados Espanoles
Session volume 19 292 968
Avg. Volume 20 sessions 35 730 230
Volume ratio 0.54
Session exchange 11 394 427€
Avg. Exchange 20 sessions 21 102 274€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -7.71%
Change as of January 1 +66.95%
1-year price change +78.28%
10-year price change -72.08%
Extremes Bolsas y Mercados Espanoles
10-year High (06/09/2014) 2.47
10-year Low (10/30/2020) 0.25
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 39.87
MA20 0.64
MA50 0.59
MA100 0.51
MA20 / Price -8.36%
MA50 / Price 0.10%
MA100 / Price 13.65%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
10:30:45 am 0.5906 149
10:30:45 am 0.5906 5852
10:30:43 am 0.5906 6888
10:30:43 am 0.5906 7481
10:30:31 am 0.5906 19
10:30:31 am 0.5906 13961
10:30:31 am 0.5906 2607
10:29:50 am 0.5908 41
10:29:23 am 0.5908 13411
10:29:07 am 0.5902 3661
10:28:40 am 0.59 14
10:28:40 am 0.59 18
10:28:05 am 0.5898 4571
10:28:05 am 0.5898 1434
10:27:48 am 0.5898 1378
10:27:48 am 0.5898 8191
10:27:48 am 0.5898 6362
10:27:48 am 0.5898 1132
10:27:48 am 0.5898 1212
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BANCO DE SABADELL, S.A.
Daily chart BANCO DE SABADELL, S.A.
Duration : Period :
Banco de Sabadell, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart