Stock BDB BANCO DI DESIO E DELLA BRIANZA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco di Desio e della Brianza S.p.A.

Equities

BDB

IT0001041000

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		5-day change 1st Jan Change
4.45 EUR 0.00% Intraday chart for Banco di Desio e della Brianza S.p.A. -2.20% +22.25%
Mar. 12 Banco Desio proposes a buyback of more than EUR20 million to shareholders AN
Mar. 06 Stefano Lado's company acquires 435,000 shares in Banco di Desio AN

Quotes 5-day view

Real-time Borsa Italiana
Banco di Desio e della Brianza S.p.A.(BDB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 4.7 € 4.46 € 4.52 € 4.45 €
Volume 79 881 70 621 28 457 40 266
Change +1.73% -5.11% +1.35% -1.55%
Opening 4.59 4.45 4.49 4.54
High 4.72 4.48 4.54 4.55
Low 4.55 4.37 4.47 4.45

Performance

1 week-2.20%
Current month-4.71%
1 month-3.26%
3 months+18.98%
6 months+35.67%
Current year+22.25%
1 year+28.99%
3 years+58.36%
5 years+118.14%
10 years+37.35%

Volumes

markets
Daily volume
40 266
Estimated daily volume
40 266
Avg. Volume 20 sessions
53 040
Daily volume ratio
0.76
Avg. Volume 20 sessions
236 028.00
Avg. Volume 20 sessions USD
252 686.86
Record volume 1
1 715 000
Record volume 2
1 570 000
Record volume 3
1 454 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
606 978 604
Capitalization (USD)
649 819 154
Net sales (EUR)
413 183 000
Net sales (USD)
442 345 456
Number of employees
2 407
Sales / Employee (EUR)
171 659
Sales / Employee (USD)
183 775
Free-Float
33.8 %
Free-Float capitalization (EUR)
205 158 770
Free-Float capitalization (USD)
219 638 876
Average Daily Capital Traded
0.04%

Highs and lows

1 week
4.37
Extreme 4.37
4.72
1 month
4.37
Extreme 4.37
4.86
Current year
3.60
Extreme 3.6
4.86
1 year
3.14
Extreme 3.14
4.86
3 years
2.49
Extreme 2.49
4.86
5 years
1.79
Extreme 1.79
4.86
10 years
1.50
Extreme 1.498
4.86

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.62
Moving average 50 days
4.37
Moving average 100 days
4.06
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
40.85
RSI 14 days
46.31

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DI DESIO E DELLA BRIANZA S.P.A. Stock Banco di Desio e della Brianza S.p.A.
0.00%-2.20%+22.25%+28.99% 650M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.81%+2.26%+6.88%-5.15% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.01%-0.51%-0.12% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.11%+1.25%-11.46%-9.06% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.15%+2.37%+28.19%+80.77% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.43%+4.26%+10.42%+20.47% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.58%+4.30%+21.00%+38.28% 82.83B
Average-0.00%+3.41%+10.93%+18.99%
Weighted average by Cap.+0.04%+4.64%+11.04%+21.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8b8b8e8e2ee5933.D5wgEQw3Ia3ICt-eL44bt5YFqf-yDhme9GLZQbVGuuM.eMl_fVxtReSgc7LQQs1U4-9V5LjaR0n6lQ-_KNA26qw73Rd9Q01034EytA
DatePriceVolumeDaily volume
11:35:09 am 4.45 126 40,266
11:35:09 am 4.45 157 40,140
11:35:09 am 4.45 784 39,983
11:35:09 am 4.45 462 39,199
11:35:09 am 4.45 97 38,737
11:35:09 am 4.45 175 38,640
11:35:09 am 4.45 36 38,465
11:35:09 am 4.45 127 38,429
11:35:09 am 4.45 114 38,302

Chart Banco di Desio e della Brianza S.p.A.

Chart Banco di Desio e della Brianza S.p.A.
More charts

Monthly variations

Annual change

2024+22.25%
2023+19.34%
2022+0.99%
2021+17.05%
2020+1.57%
2019+46.82%
2018-24.72%
2017+16.89%
2016-28.97%
2015+28.15%
2014-1.55%
2013+12.17%
2012-34.14%
2011-26.85%
2010-3.33%
2009-9.04%
2008-34.96%
2007-16.42%
2006+36.36%
2005+12.45%
2004+63.42%
2003+40.08%
2002-4.35%
2001-34.63%
2000+22.08%
1999-1.00%
1998+36.96%
1997+58.86%
1996+19.61%
1995-5.97%
  1. Stock Market
  2. Equities
  3. BDB Stock
  4. Quotes Banco di Desio e della Brianza S.p.A.