Stock BBAS3 BANCO DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Brasil S.A.

Equities

BBAS3

BRBBASACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:45 2024-04-23 pm EDT 		5-day change 1st Jan Change
27.6 BRL -0.40% Intraday chart for Banco do Brasil S.A. -1.11% -0.34%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Brasil S.A.(BBAS3) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 27.97 R$ 27.93 R$ 27.71 R$ 27.39 R$
Volume 17 657 500 15 326 300 18 308 900 21 219 700
Change +0.21% -0.14% -0.79% -1.15%
Opening 28.00 28.15 28.02 27.80
High 28.17 28.23 28.02 28.05
Low 27.78 27.70 27.66 27.24

Performance

1 day-0.40%
1 week-1.11%
Current month-2.51%
1 month-0.77%
3 months-2.37%
6 months+12.04%
Current year-0.34%
1 year+27.13%
3 years+83.57%
5 years+11.94%
10 years+131.45%

Volumes

markets
Daily volume
21 742 700
Estimated daily volume
21 742 700
Avg. Volume 20 sessions
15 199 267
Daily volume ratio
1.43
Avg. Volume 20 sessions BRL
419 499 769.20
Avg. Volume 20 sessions USD
81 836 014.98
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
154 387 312 021
Capitalization (USD)
30 117 876 829
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 239 394 760
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 202
Free-Float
49.59 %
Free-Float capitalization (BRL)
76 877 994 062
Free-Float capitalization (USD)
14 997 359 082
Average Daily Capital Traded
0.27%

Highs and lows

1 week
27.01
Extreme 27.01
28.23
1 month
27.01
Extreme 27.01
29.42
Current year
27.00
Extreme 27
29.96
1 year
20.77
Extreme 20.77
29.96
3 years
13.87
Extreme 13.87
29.96
5 years
10.96
Extreme 10.955
29.96
10 years
6.26
Extreme 6.26
29.96

Indicators

Moving average 5 days
27.95
Moving average 20 days
28.25
Moving average 50 days
28.65
Moving average 100 days
28.07
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
33.68
RSI 14 days
39.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO BRASIL S.A. Stock Banco do Brasil S.A.
-0.40%-1.11%-0.34%+27.13% 30.12B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.66%+12.92%+36.49% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+8.91%+13.96%+28.93% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.23%+7.85%-3.29% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+6.58%+23.81%+47.02% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+5.52%+15.44%+9.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+1.87%+5.59%-7.18% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+2.55%+5.07%+16.38% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.33%+1.80%+2.20% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%+0.86%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.90%+3.27%+3.40%+15.47% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.39%+3.44%+28.89%+82.21% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+2.85%-5.97%-2.68% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+1.10%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.05%+20.40%+42.32% 81.99B
Average+0.31%+2.58%+9.40%+19.05%
Weighted average by Cap.+0.26%+4.07%+10.70%+20.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4d.Ymve1_YKxgxXfzfMP2_EOl9vWzjzCXXyFsTFVxQHpKo.Dj-svbFHlz4bLwGtaRurXxNfAVeCbAa5Q52mFWV26sQGE42OjEmWPxgNYg
DatePriceVolumeDaily volume
04:07:45 pm 27.6 600 21,708,600
04:07:45 pm 27.6 7,200 21,708,000
04:07:45 pm 27.6 1,000 21,700,800
04:07:45 pm 27.6 1,000 21,699,800
04:07:45 pm 27.6 9,800 21,698,800
04:07:45 pm 27.6 2,500 21,689,000
04:07:45 pm 27.6 3,200 21,686,500
04:07:45 pm 27.6 4,000 21,683,300
04:07:45 pm 27.6 1,400 21,679,300
04:07:45 pm 27.6 5,200 21,677,900

Chart Banco do Brasil S.A.

Chart Banco do Brasil S.A.
More charts

Monthly variations

Annual change

2024-1.10%
2023+59.49%
2022+20.38%
2021-25.64%
2020-26.54%
2019+13.62%
2018+46.10%
2017+13.28%
2016+90.57%
2015-37.99%
2014-2.58%
2013-4.69%
2012+8.02%
2011-24.57%
2010+5.79%
2009+102.32%
2008-51.71%
2007+42.50%
2006+51.66%
2005+29.85%
2004+35.42%
2003+144.90%
2002-7.46%
2001+77.39%
2000-28.93%
1999+20.00%
1998-2.78%
1997-24.21%
1996-7.77%
1995-31.33%
1994+985.39%
1993+533.95%
1992+938.09%
  1. Stock Market
  2. Equities
  3. BBAS3 Stock
  4. Quotes Banco do Brasil S.A.