Stock BPAN4 BANCO PAN S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pan S.A.

Equities

BPAN4

BRBPANACNPR1

Banks

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
9.22 BRL +0.33% Intraday chart for Banco Pan S.A. +1.88% +6.71%
Feb. 01 Transcript : Banco Pan S.A., Q4 2023 Earnings Call, Feb 01, 2024
Feb. 01 Banco Pan S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Pan S.A.(BPAN4) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 9.07 R$ 9.19 R$ 9.29 R$ 9.22 R$
Volume 1 776 700 3 124 800 3 252 800 2 157 100
Change +0.22% +1.32% +1.09% -0.75%
Opening 9.11 9.42 9.19 9.28
High 9.26 9.59 9.37 9.34
Low 9.01 9.08 9.15 9.12

Performance

1 day+0.33%
1 week+1.88%
Current month-3.15%
1 month-1.71%
3 months+15.97%
6 months+20.37%
Current year+6.71%
1 year+78.68%
3 years-43.64%
5 years+184.57%
10 years+147.18%

Volumes

markets
Daily volume
2 159 700
Estimated daily volume
2 159 700
Avg. Volume 20 sessions
3 227 000
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
29 752 940.00
Avg. Volume 20 sessions USD
5 804 203.54
Record volume 1
25 256 600
Record volume 2
24 080 400
Record volume 3
23 738 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
11 635 848 252
Capitalization (USD)
2 269 921 277
Net sales (BRL)
8 648 244 000
Net sales (USD)
1 687 099 440
Number of employees
2 497
Sales / Employee (BRL)
3 463 454
Sales / Employee (USD)
675 651
Free-Float
67.32 %
Free-Float capitalization (BRL)
7 858 816 461
Free-Float capitalization (USD)
1 533 097 915
Average Daily Capital Traded
0.26%

Highs and lows

1 week
9.01
Extreme 9.01
9.59
1 month
8.84
Extreme 8.84
9.88
Current year
7.67
Extreme 7.67
9.88
1 year
4.87
Extreme 4.87
9.88
3 years
4.57
Extreme 4.57
26.30
5 years
3.15
Extreme 3.15
26.30
10 years
1.18
Extreme 1.18
26.30

Indicators

Moving average 5 days
9.16
Moving average 20 days
9.33
Moving average 50 days
9.04
Moving average 100 days
8.62
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
54.33
RSI 14 days
53.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PAN S.A. Stock Banco Pan S.A.
+0.33%+1.88%+6.71%+78.68% 2.27B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.27%+12.96%+36.72% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+2.24%+7.59%-2.61% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+2.72%+5.59%-6.12% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+5.70%+5.07%+16.38% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.53%+1.43%-11.31%-10.20% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.54%+2.92%+3.05%+15.08% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.74%+4.92%+29.26%+82.73% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.51%+3.82%+9.95%+21.12% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.28%+4.06%+20.71%+39.75% 82.83B
Average+0.28%+3.66%+9.96%+22.04%
Weighted average by Cap.+0.18%+4.70%+10.90%+20.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

981a69f272eeb7e87c.sYnTn-zlvZ2EQX8fuJV7PvrSY39qC17XzfKHAPFI7xk.xPiG9Zqr5-_gB1J6zPYRE72aGzIrPDSV_sXhMbQkgUjk_qb4uLzR-NMFDA
DatePriceVolumeDaily volume
04:06:00 pm 9.22 100 2,157,100
04:06:00 pm 9.22 1,000 2,157,000
04:06:00 pm 9.22 300 2,156,000
04:06:00 pm 9.22 100 2,155,700
04:06:00 pm 9.22 1,300 2,155,600
04:06:00 pm 9.22 400 2,154,300
04:06:00 pm 9.22 4,100 2,153,900
04:06:00 pm 9.22 500 2,149,800
04:06:00 pm 9.22 300 2,149,300
04:06:00 pm 9.22 300 2,149,000

Chart Banco Pan S.A.

Chart Banco Pan S.A.
More charts

Monthly variations

Annual change

2024+6.71%
2023+42.34%
2022-43.16%
2021+12.07%
2020-10.09%
2019+443.59%
2018+4.28%
2017+44.96%
2016-20.37%
2015-31.06%
2014-48.80%
2013-10.87%
2012-14.88%
2011+49.38%
2010-61.61%
2009+323.69%
2008-72.02%
2007-11.00%
  1. Stock Market
  2. Equities
  3. BPAN4 Stock
  4. Quotes Banco Pan S.A.