BANDAI NAMCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,141 JPY | +5.58% |
|
+5.90% | +11.13% |
| May. 10 | Jefferies Adjusts Bandai Namco Holdings’ Price Target to 3,970 Yen From 3,920 Yen, Keeps at Buy | MT |
| May. 10 | Japan's Nikkei edges higher on earnings, Wall Street gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3006 ¥ | 2979.5 ¥ | 2975 ¥ | 3141 ¥ |
| Volume | 1 849 900 | 1 943 000 | 1 774 100 | 5 318 100 |
| Change | +1.35% | -0.88% | -0.15% | +5.58% |
| Opening | 2,960.00 | 3,007.00 | 2,952.50 | 3,215.00 |
| High | 3,017.00 | 3,026.00 | 3,025.00 | 3,218.00 |
| Low | 2,954.00 | 2,968.50 | 2,952.50 | 3,119.00 |
Performance
| 1 day | +5.58% | ||
| 1 week | +5.90% | ||
| Current month | +6.04% | ||
| 1 month | +9.27% | ||
| 3 months | +2.85% | ||
| 6 months | +4.14% | ||
| Current year | +11.13% | ||
| 1 year | +1.42% | ||
| 3 years | +16.46% | ||
| 5 years | +84.76% | ||
| 10 years | +317.13% |
Volumes
marketsDaily volume
5 318 100
Estimated daily volume
5 318 100
Avg. Volume 20 sessions
1 903 758
Daily volume ratio
2.79
Avg. Volume 20 sessions JPY
5 979 703 878.00
Avg. Volume 20 sessions USD
38 377 739.49
Record volume 1
49 853 999
Record volume 2
45 503 999
Record volume 3
30 904 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 072 724 504 051
Capitalization (USD)
13 302 745 867
Net sales (JPY)
1 050 210 000 000
Net sales (USD)
6 740 247 780
Number of employees
10 563
Sales / Employee (JPY)
99 423 459
Sales / Employee (USD)
638 100
Free-Float
84.7 %
Free-Float capitalization (JPY)
1 771 098 927 246
Free-Float capitalization (USD)
11 366 912 915
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 952.50
3 218.00
1 month
2 821.503 218.00
Current year
2 611.003 271.00
1 year
2 611.003 521.00
3 years
2 342.673 730.00
5 years
1 523.333 730.00
10 years
682.003 730.00
Indicators
Moving average 5 days
3 013.50
Moving average 20 days
2 915.38
Moving average 50 days
2 886.84
Moving average 100 days
2 923.87
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
61.81
RSI 14 days
58.76
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +5.90% | +11.13% | +1.42% | 13.3B | ||
| -1.52% | -2.26% | +17.69% | +0.18% | 8.37B | ||
| -0.55% | +4.69% | +0.56% | +1.53% | 4.09B | ||
| +0.93% | -4.00% | -16.01% | -21.08% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +3.50% | +7.26% | +4.11% | -8.12% | 650M | ||
| +2.55% | +0.62% | +23.85% | +9.28% | 418M | ||
| +5.72% | +9.74% | -6.73% | -34.99% | 370M | ||
| 0.00% | -3.95% | +6.58% | +0.83% | 243M | ||
| +0.08% | +2.27% | -12.84% | +4.83% | 206M | ||
| -2.20% | -2.35% | -48.66% | -24.02% | 197M | ||
| -2.87% | -2.71% | -8.00% | +30.68% | 140M | ||
| +0.60% | +1.63% | -9.60% | +19.09% | 121M | ||
| +1.96% | +1.33% | +12.95% | -42.49% | 92.79M | ||
| +12.09% | +40.74% | +458.82% | +450.72% | 91.82M | ||
| +0.67% | -0.37% | -32.52% | -48.75% | 78.48M | ||
| Average | +1.54% | +3.07% | +23.65% | +18.93% | ||
| Weighted average by Cap. | +2.03% | +2.21% | +8.41% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3a2e9dfe5800482c3.Ut5c8bm_QppBMxtj538ygo_W9gQfj8cIXDSZEQbZxh4.Nakbl8_zMPtwUCxasSVD6OScomF1zpBpH3zPTk6UhChnjhSizogYqC9efA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,141 | 847,300 | 5,313,000 |
| 01:59:59 am | 3,137 | 100 | 4,465,700 |
| 01:59:59 am | 3,137 | 100 | 4,465,600 |
| 01:59:59 am | 3,137 | 100 | 4,465,500 |
| 01:59:59 am | 3,138 | 100 | 4,465,400 |
| 01:59:59 am | 3,138 | 100 | 4,465,300 |
| 01:59:59 am | 3,138 | 100 | 4,465,200 |
| 01:59:58 am | 3,145 | 800 | 4,465,100 |
| 01:59:58 am | 3,144 | 400 | 4,464,300 |
| 01:59:58 am | 3,139 | 100 | 4,463,900 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +1.99% | ||
| 2022 | -7.56% | ||
| 2021 | +0.76% | ||
| 2020 | +34.61% | ||
| 2019 | +34.64% | ||
| 2018 | +33.65% | ||
| 2017 | +14.26% | ||
| 2016 | +25.78% | ||
| 2015 | 0.00% | ||
| 2014 | +9.85% | ||
| 2013 | +108.95% | ||
| 2012 | +1.92% | ||
| 2011 | +25.69% | ||
| 2010 | -1.80% | ||
| 2009 | -8.92% | ||
| 2008 | -44.19% | ||
| 2007 | +0.11% | ||
| 2006 | +1.22% | ||
| 2005 | -9.26% |
- Stock Market
- Equities
- 7832 Stock
- Quotes BANDAI NAMCO Holdings Inc.