Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Bang & Olufsen a/s
  6. Quotes
  7. 5 day view
    BO   DK0010218429

BANG & OLUFSEN A/S

(BO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 07/05 10:59:59
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
32.62(c) 31.94(c) 34.36(c) 32.94(c) 33.9(c) Last
-0.73% -2.08% +7.58% -4.13% +2.91% Change
263 809 589 073 1 028 957 296 312 300 788 Volume
33 32.62 31.94 34 33.14 Open
33.16 33.1 34.36 34.26 34 High
32.2 31.8 31.94 32.78 32.66 Low
Capitalization
Number of securities 122 772 087
Capitalization (DKK) 4 044 112 546
Capitalization (USD) 668 273 922
Volumes Nasdaq Copenhagen
Session volume 300 788
Avg. Volume 20 sessions 542 653
Volume ratio 0.55
Session exchange 10 196 713
Avg. Exchange 20 sessions 18 395 921
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +3.16%
Change as of January 1 +1.01%
1-year price change +284.71%
10-year price change +1.31%
Extremes Nasdaq Copenhagen
10-year High (01/11/2018) 85.4
10-year Low (05/12/2020) 7.93
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 49.23
MA20 33.68
MA50 32.60
MA100 32.79
MA20 / Price 0.65%
MA50 / Price 3.83%
MA100 / Price 3.27%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:59 am 33.9 225
10:59:59 am 33.9 200
10:59:59 am 33.9 1
10:59:59 am 33.9 1970
10:59:59 am 33.9 410
10:59:59 am 33.9 590
10:59:59 am 33.9 208
10:59:59 am 33.9 562
10:59:59 am 33.9 384
10:59:59 am 33.9 320
10:59:59 am 33.9 1054
10:59:59 am 33.9 90
10:59:59 am 33.9 105
10:59:59 am 33.9 107
10:59:59 am 33.9 105
10:59:59 am 33.9 291
10:59:59 am 33.9 53
10:59:59 am 33.9 1275
10:59:59 am 33.9 12
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for BANG & OLUFSEN A/S
Daily chart BANG & OLUFSEN A/S
Duration : Period :
Bang & Olufsen a/s Technical Analysis Chart | MarketScreener
Full-screen chart