BANGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 GBX | +0.32% |
|
-2.05% | -39.32% |
| Apr. 08 | Bango up on solid 2023 performance and "increased momentum" | AN |
| Apr. 08 | Bango PLC Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 122.5 p | 124 p | 125 p | 124 p | 124.4 p |
| Volume | 143 008 | 74 089 | 31 421 | 56 324 | 2 005 |
| Change | -3.54% | +1.22% | +0.81% | -0.80% | +0.32% |
| Opening | 127.00 | 122.50 | 124.00 | 124.00 | 124 |
| High | 129.00 | 127.88 | 128.00 | 127.92 | 127.8 |
| Low | 121.04 | 120.00 | 123.11 | 123.70 | 124.4 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.05% | ||
| Current month | +20.19% | ||
| 1 month | +25.66% | ||
| 3 months | +14.13% | ||
| 6 months | -23.45% | ||
| Current year | -39.32% | ||
| 1 year | -42.14% | ||
| 3 years | -41.60% | ||
| 5 years | +5.87% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
2 005
Estimated daily volume
10 769
Avg. Volume 20 sessions
377 324
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
46 939 105.60
Avg. Volume 20 sessions USD
46 939 105.60
Record volume 1
3 689 308
Record volume 2
3 352 671
Record volume 3
3 303 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
94 903 934
Capitalization (USD)
117 479 682
Net sales (GBP)
36 520 220
Net sales (USD)
45 207 650
Number of employees
274
Sales / Employee (GBP)
133 285
Sales / Employee (USD)
164 991
Free-Float
62.16 %
Free-Float capitalization (GBX)
58 997 022
Free-Float capitalization (USD)
73 031 234
Average Daily Capital Traded
49.46%
Highs and lows
1 week
120.00
129.00
1 month
98.00130.00
Current year
95.00210.00
1 year
95.00220.00
3 years
95.00269.80
5 years
59.00269.80
10 years
34.00280.00
Indicators
Moving average 5 days
124.50
Moving average 20 days
112.38
Moving average 50 days
107.03
Moving average 100 days
134.78
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
65.97
RSI 14 days
63.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.05% | -39.32% | -42.14% | 117M | ||
| +3.75% | +10.14% | +13.22% | -3.65% | 381B | ||
| -0.08% | -8.66% | +13.91% | +69.10% | 239B | ||
| -0.32% | -6.02% | +12.04% | +123.74% | 144B | ||
| +1.03% | +0.65% | +15.04% | +35.59% | 99.5B | ||
| +3.97% | +8.50% | +14.90% | +0.79% | 79.04B | ||
| -1.30% | -6.29% | +44.88% | +103.53% | 53.99B | ||
| +0.07% | -4.24% | +28.70% | +107.65% | 51.42B | ||
| +1.25% | -2.54% | -2.38% | +21.87% | 34.84B | ||
| +5.35% | +4.48% | +9.71% | +5.65% | 31.04B | ||
| +1.02% | +0.46% | -11.64% | +19.50% | 22.34B | ||
| -3.21% | +0.19% | +51.01% | +233.57% | 20.01B | ||
| +0.82% | +2.62% | -9.76% | -15.37% | 15.59B | ||
| +1.79% | +3.49% | +0.29% | +29.75% | 15.18B | ||
| -0.09% | 0.00% | +1.25% | +41.98% | 12.58B | ||
| +2.44% | -2.70% | +53.77% | - | 9.6B | ||
| Average | +0.96% | -0.44% | +12.23% | +48.77% | ||
| Weighted average by Cap. | +1.37% | -0.84% | +14.91% | +45.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b237df.BR5i-VjRXJKj9Vqhuxado5HNnnst7NKYcQ81xDTjgcQ.NFlVlyiQONjNnBHJ_E_K8v-P9CtagOD5J3pspV2t25Q1MzamFrs51JaAEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:59 am | 124.4 | 1,772 | 2,005 |
Monthly variations
Annual change
| 2024 | -39.51% | ||
| 2023 | +11.41% | ||
| 2022 | -5.64% | ||
| 2021 | +17.12% | ||
| 2020 | +31.62% | ||
| 2019 | +42.13% | ||
| 2018 | -65.83% | ||
| 2017 | +285.93% | ||
| 2016 | -29.69% | ||
| 2015 | -17.60% | ||
| 2014 | -15.58% | ||
| 2013 | -26.60% | ||
| 2012 | +180.60% | ||
| 2011 | -57.46% | ||
| 2010 | +181.25% | ||
| 2009 | +45.45% | ||
| 2008 | +71.11% | ||
| 2007 | -61.21% | ||
| 2006 | -69.17% | ||
| 2005 | +10.34% |
- Stock Market
- Equities
- BGO Stock
- Quotes Bango PLC
