|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.500 EUR | +3.49% |
|
+12.29% | +14.46% |
| Apr. 23 | Banijay Group Revises Revenue Guidance for the Year 2025 | CI |
| Apr. 21 | Betting group FDJ United trims 2026 revenue, margin guidance | RE |
Quotes 5-day view: Banijay Group N.V.
Real-time Euronext Amsterdam
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 8.500 € | 8.480 € | 9.000 € | 9.180 € | 9.500 € |
| Volume | 4,357 | 2,663 | 65,625 | 13,266 | 29,979 |
| Change | +0.47% | -0.24% | +6.13% | +2.00% | +3.49% |
| Opening | 8.480 € | 8.480 € | 8.480 € | 9.000 € | 9.180 € |
| High | 8.500 € | 8.480 € | 9.000 € | 9.260 € | 9.660 € |
| Low | 8.400 € | 8.360 € | 8.460 € | 8.980 € | 9.160 € |
Performance
| 1 day | +3.49% | ||
| 1 week | +12.29% | ||
| Current month | +11.76% | ||
| 1 month | +11.76% | ||
| 3 months | +14.46% | ||
| 6 months | +8.57% | ||
| Current year | +14.46% | ||
| 1 year | +0.53% | ||
| 3 years | +0.53% |
Volumes
marketsDaily volume
29,979
Estimated daily volume
155,854
Avg. Volume 20 sessions
9,617
Daily volume ratio
16.21
Avg. Volume 20 sessions
91,361.5
Avg. Volume 20 sessions USD
106,281.75
Record volume 1
112,695
Record volume 2
104,158
Record volume 3
101,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,885,370,565
Capitalization (USD)
4,535,275,552
Net sales (EUR)
4,880,500,000
Net sales (USD)
5,696,860,044
Number of employees
5,195
Sales / Employee (EUR)
939,461
Sales / Employee (USD)
1,096,604
Free-Float
13.17 %
Free-Float capitalization (EUR)
511,824,612
Free-Float capitalization (USD)
597,437,390
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.724
Moving average 20 days
8.491
Moving average 50 days
8.445
Moving average 100 days
8.386
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
76.29
RSI 14 days
69.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +12.29% | +0.53% | +0.53% | 4.54B | |
| -3.44% | -6.04% | -14.39% | -32.69% | 11.31B | |
| +0.32% | +5.05% | +78.13% | +83.87% | 8.41B | |
| +1.23% | -5.89% | -11.27% | +19.29% | 6.84B | |
| -3.98% | -5.60% | -25.81% | +42.86% | 6.05B | |
| -3.00% | -3.34% | -17.48% | -41.43% | 5.35B | |
| -1.72% | +5.47% | +38.64% | -18.40% | 3.93B | |
| +1.04% | +2.26% | +83.21% | +35.17% | 3.67B | |
| -5.74% | +5.14% | +40.53% | +9.15% | 2.77B | |
| -4.45% | -4.45% | +8.41% | -13.43% | 2.27B | |
| Average | -1.62% | +0.10% | +18.05% | +8.49% | 5.51B | |
| Weighted average by Cap. | -1.47% | -1.17% | +13.76% | +10.15% |
Historical Quotes: Banijay Group N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f57d58db6490f5e1.j-E1AHL5VAI6Ml7zfDybTPBNLsuaMXb819JWYUcBggE._rNNMxaaOFoKVTqWOgn2K7QJQpT1fFuvhZZnAhFr-nG_gkFuJ6tkM25xZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:46 am | 9.500 | 263 | 26,165 |
| 04:31:44 am | 9.540 | 633 | 25,902 |
| 04:31:44 am | 9.540 | 4,000 | 25,269 |
| 04:30:38 am | 9.540 | 250 | 21,269 |
| 04:30:08 am | 9.540 | 943 | 21,019 |
| 04:29:21 am | 9.540 | 500 | 20,076 |
| 04:29:01 am | 9.540 | 990 | 19,576 |
| 04:29:01 am | 9.540 | 10 | 18,586 |
| 04:27:34 am | 9.540 | 1,500 | 18,576 |
| 04:27:33 am | 9.560 | 57 | 17,076 |
Course Extremes
| 1 week | 8.36 |  | 9.66 |
| 1 month | 8.28 | | 9.66 |
| Current year | 7.9 | | 9.66 |
| 1 year | 7.9 | | 11.5 |
| 3 years | 7.75 | | 11.8 |
| 5 years | 7.75 | | 11.8 |
| 10 years | 7.75 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | -2.35% | ||
| 2024 | +0.59% | ||
| 2023 | -10.85% | ||
| 2022 | -5.22% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- BNJ Stock
- Quotes Banijay Group N.V.
Select your edition
All financial news and data tailored to specific country editions
