BANK ALJAZIRA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 SAR | -0.85% |
|
+0.10% | +12.30% |
| Mar. 18 | Saudi Arabia’s Capital Market Authority OKs Bank Aljazira’s Capital Increase | MT |
| Feb. 05 | Bank AlJazira Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 20.68 ﷼ | 21.12 ﷼ | 21.24 ﷼ | 21.18 ﷼ | 21 ﷼ |
| Volume | 2 957 248 | 5 872 799 | 5 275 258 | 3 408 429 | 2 712 975 |
| Change | +∞% | +2.13% | +0.57% | -0.28% | -0.85% |
| Opening | 20.52 | 20.68 | 21.12 | 21.14 | 21.18 |
| High | 20.80 | 21.52 | 21.30 | 21.40 | 21.34 |
| Low | 20.40 | 20.66 | 21.04 | 21.02 | 21.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.10% | ||
| Current month | +6.28% | ||
| 1 month | +5.85% | ||
| 3 months | +11.11% | ||
| 6 months | +32.41% | ||
| Current year | +12.30% | ||
| 1 year | +7.47% | ||
| 3 years | +26.35% | ||
| 5 years | +21.81% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
2 712 975
Avg. Volume 20 sessions
3 345 580
Avg. Volume 20 sessions SAR
70 257 180.00
Avg. Volume 20 sessions USD
18 739 276.08
Record volume 1
96 699 659
Record volume 2
34 843 252
Record volume 3
30 152 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
17 211 249 861
Capitalization (USD)
4 590 653 408
Net sales (SAR)
3 334 700 000
Net sales (USD)
889 444 523
Number of employees
2 575
Sales / Employee (SAR)
1 295 029
Sales / Employee (USD)
345 415
Free-Float
89.03 %
Free-Float capitalization (SAR)
15 323 175 751
Free-Float capitalization (USD)
4 087 058 729
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.40
21.52
1 month
19.3421.52
Current year
18.3022.18
1 year
15.3222.18
3 years
15.3232.85
5 years
10.0432.85
10 years
7.2732.85
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.25
Moving average 50 days
19.91
Moving average 100 days
19.19
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
63.67
RSI 14 days
62.37
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.10% | +12.30% | +7.47% | 4.59B | ||
| 0.00% | -8.50% | -2.46% | -0.26% | 59.72B | ||
| +2.39% | -0.55% | +9.14% | +6.22% | 39.18B | ||
| -0.36% | -5.29% | +8.93% | +31.36% | 22.45B | ||
| -0.55% | -6.91% | -0.77% | +8.15% | 12.02B | ||
| -0.72% | -3.48% | +9.68% | +2.02% | 11.04B | ||
| +0.82% | +0.49% | +3.00% | -6.79% | 7.94B | ||
| 0.00% | +1.20% | -4.71% | -3.44% | 6.46B | ||
| -0.90% | +0.13% | -3.02% | +17.21% | 5.5B | ||
| +0.19% | +2.45% | -2.25% | +8.29% | 4.35B | ||
| -0.45% | -1.34% | -9.05% | +15.71% | 1.96B | ||
| -4.61% | -4.71% | +35.72% | +121.39% | 1.41B | ||
| -1.08% | -2.14% | -12.02% | +12.07% | 1.36B | ||
| +1.12% | -2.17% | -3.23% | -21.05% | 1.2B | ||
| 0.00% | -0.40% | +12.67% | +20.87% | 1.18B | ||
| +0.25% | -0.49% | -0.74% | -0.98% | 1.14B | ||
| Average | -0.29% | -1.02% | +3.33% | +13.64% | ||
| Weighted average by Cap. | +0.35% | -2.36% | +3.08% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | -1.99% | ||
| 2022 | -1.14% | ||
| 2021 | +41.29% | ||
| 2020 | -9.18% | ||
| 2019 | +5.32% | ||
| 2018 | +12.44% | ||
| 2017 | +16.35% | ||
| 2016 | -12.46% | ||
| 2015 | -41.67% | ||
| 2014 | -1.45% | ||
| 2013 | +44.06% | ||
| 2012 | +53.98% | ||
| 2011 | +3.04% | ||
| 2010 | -14.10% | ||
| 2009 | +27.24% | ||
| 2008 | -69.36% | ||
| 2007 | 0.00% | ||
| 2006 | -38.21% | ||
| 2005 | +305.61% | ||
| 2004 | +56.96% | ||
| 2003 | +106.40% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Bank AlJazira
