BANK FIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.54 USD | -0.93% |
|
+2.96% | -9.37% |
| Apr. 18 | Piper Sandler Adjusts Price Target on Bank First to $87 From $90, Keeps Neutral Rating | MT |
| Apr. 17 | Bank First Corporation's Equity Buyback announced on April 19, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 78.5 $ | 79.69 $ | 79.28 $ | 78.54 $ |
| Volume | 19 209 | 11 418 | 28 080 | 15 637 |
| Change | +3.55% | +1.52% | -0.51% | -0.93% |
| Opening | 75.11 | 78.36 | 80.20 | 77.12 |
| High | 78.50 | 80.28 | 80.66 | 78.91 |
| Low | 75.11 | 78.36 | 78.60 | 76.79 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.96% | ||
| Current month | -9.38% | ||
| 1 month | -4.31% | ||
| 3 months | -11.68% | ||
| 6 months | +3.44% | ||
| Current year | -9.37% | ||
| 1 year | +16.56% | ||
| 3 years | +10.28% | ||
| 5 years | +27.50% | ||
| 10 years | +297.67% |
Volumes
marketsDaily volume
15 637
Estimated daily volume
15 637
Avg. Volume 20 sessions
16 911
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 328 189.94
Record volume 1
803 392
Record volume 2
231 592
Record volume 3
227 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
794 999 158
Net sales (USD)
191 595 000
Number of employees
361
Sales / Employee (USD)
530 734
Free-Float
73.3 %
Free-Float capitalization (USD)
648 902 427
Average Daily Capital Traded
0.17%
Highs and lows
1 week
75.11
80.66
1 month
74.9086.92
Current year
74.9090.25
1 year
65.0092.50
3 years
65.0099.84
5 years
43.6399.84
10 years
19.7599.84
Indicators
Moving average 5 days
78.36
Moving average 20 days
80.91
Moving average 50 days
82.79
Moving average 100 days
84.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
46.63
RSI 14 days
45.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.96% | -9.37% | +16.56% | 795M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +4.06% | +12.59% | +33.83% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.15% | +0.46% | +19.57% | +2.56% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.27% | +1.09% | -0.16% | +7.22% | ||
| Weighted average by Cap. | +0.49% | +2.39% | +5.39% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5b6a54db.qcm-tLKXGwmjQyNNaPON63387RigYS8rMeTTglpWobg._7PMhJ_ASljULHQEJZq_uzyunXnEAmhkSbal6TdilOLrht_G1tZ-f8kZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.54 | 4,711 | 7,439 |
| 03:59:40 pm | 78.91 | 100 | 2,728 |
| 03:58:29 pm | 78.74 | 100 | 2,628 |
| 03:56:59 pm | 78.7 | 100 | 2,528 |
| 03:56:59 pm | 78.7 | 100 | 2,428 |
| 03:56:59 pm | 78.7 | 100 | 2,328 |
| 03:53:42 pm | 78.7 | 100 | 2,228 |
| 03:53:00 pm | 78.51 | 100 | 2,128 |
| 03:52:59 pm | 78.51 | 100 | 2,028 |
| 03:52:37 pm | 78.6 | 100 | 1,928 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -6.64% | ||
| 2022 | +28.49% | ||
| 2021 | +11.45% | ||
| 2020 | -7.41% | ||
| 2019 | +50.24% | ||
| 2018 | +4.25% | ||
| 2017 | +34.11% | ||
| 2016 | +17.98% | ||
| 2015 | +24.72% | ||
| 2014 | +19.21% | ||
| 2013 | +22.58% | ||
| 2012 | +10.71% | ||
| 2011 | +16.67% | ||
| 2010 | +30.43% | ||
| 2009 | -15.60% | ||
| 2008 | -21.58% | ||
| 2007 | -16.01% | ||
| 2006 | -5.86% | ||
| 2005 | +13.42% | ||
| 2004 | +1.64% | ||
| 2003 | +5.17% |
- Stock Market
- Equities
- BFC Stock
- Quotes Bank First Corporation
