|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,205.00 ILa | -1.44% |
|
+1.44% | +66.14% |
| Nov. 28 | Alerts incorrectly tagged to Bank Leumi Le Israel BM withdrawn | RE |
| Nov. 18 | Bank Leumi le-Israel B.M., Q3 2025 Earnings Call, Nov 18, 2025 |
Quotes 5-day view: Bank Leumi le-Israel B.M.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2025-12-03 | 2025-12-04 | 2025-12-07 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 7,049.00 ILa | 7,200.00 ILa | 7,308.00 ILa | 7,310.00 ILa | 7,205.00 ILa |
| Volume | 4,721,949 | 3,735,378 | 1,443,498 | 2,528,260 | 1,792,866 |
| Change | -0.72% | +2.14% | +1.50% | +0.03% | -1.44% |
| Opening | 7,100.00 ILa | 7,086.00 ILa | 7,220.00 ILa | 7,308.00 ILa | 7,297.00 ILa |
| High | 7,171.00 ILa | 7,200.00 ILa | 7,308.00 ILa | 7,310.00 ILa | 7,297.00 ILa |
| Low | 6,850.00 ILa | 7,063.00 ILa | 7,209.00 ILa | 7,236.00 ILa | 7,183.00 ILa |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.44% | ||
| Current month | +4.39% | ||
| 1 month | +8.02% | ||
| 3 months | +13.26% | ||
| 6 months | +26.46% | ||
| Current year | +66.14% | ||
| 1 year | +64.09% | ||
| 3 years | +131.20% | ||
| 5 years | +273.16% | ||
| 10 years | +419.25% |
Volumes
marketsDaily volume
1,792,866
Estimated daily volume
2,604,063
Avg. Volume 20 sessions
3,901,697
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
28,111,726,885
Avg. Volume 20 sessions USD
87,511,805.79
Record volume 1
118,490,180
Record volume 2
62,370,860
Record volume 3
34,705,830
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (ILa)
108,719,073,545
Capitalization (USD)
33,731,213,287
Net sales (ILS)
23,108,000,000
Net sales (USD)
7,169,495,206
Number of employees
7,833
Sales / Employee (ILS)
2,950,083
Sales / Employee (USD)
915,294
Free-Float
9.35 %
Free-Float capitalization (ILa)
11,005,564,067
Free-Float capitalization (USD)
3,414,589,702
Average Daily Capital Traded
25.86%
Indicators
Moving average 5 days
7,193.4
Moving average 20 days
6,908.8
Moving average 50 days
6,593.64
Moving average 100 days
6,439.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
76.86
RSI 14 days
71.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.44% | +64.09% | +131.20% | 33.73B | |
| +0.88% | -2.56% | +36.28% | +119.62% | 376B | |
| -1.04% | +0.16% | +4.00% | +47.89% | 110B | |
| +0.26% | +2.75% | +17.08% | +48.73% | 70.09B | |
| +0.38% | -1.32% | +12.93% | +17.70% | 62.5B | |
| 0.00% | -1.19% | -17.62% | -2.35% | 61.27B | |
| +1.48% | +1.84% | +30.72% | +79.52% | 59.4B | |
| -1.16% | -1.80% | +5.23% | +50.69% | 57.55B | |
| +1.93% | +1.87% | +9.60% | +2.95% | 46.31B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 32.25B | |
| Average | +0.12% | +0.39% | +16.23% | +49.59% | 90.96B | |
| Weighted average by Cap. | +0.35% | -1.08% | +21.71% | +73.52% |
Historical Quotes: Bank Leumi le-Israel B.M.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b2c4cbe574c18d761488884b2f.-f7922_fHf27L0ZADAsGnL_M0Dm0WseynNoRStumNUw.y6eI6AOsRZ7kXn8ra2c139L7uX7rGLHL_5BeG67RABXAjZHiAJpuyeRHJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:46 am | 7,205.00 | 385 | 1,790,271 |
| 08:03:46 am | 7,205.00 | 303 | 1,789,886 |
| 08:03:46 am | 7,205.00 | 321 | 1,789,583 |
| 08:03:46 am | 7,205.00 | 774 | 1,789,262 |
| 08:03:46 am | 7,205.00 | 831 | 1,788,488 |
| 08:03:34 am | 7,206.00 | 669 | 1,787,657 |
| 08:03:05 am | 7,205.00 | 7 | 1,786,988 |
| 08:03:05 am | 7,205.00 | 68 | 1,786,981 |
| 08:03:05 am | 7,205.00 | 289 | 1,786,913 |
| 08:03:05 am | 7,205.00 | 192 | 1,786,624 |
Course Extremes
| 1 week | 6,850 |  | 7,310 |
| 1 month | 6,639 | | 7,310 |
| Current year | 4,321 | | 7,310 |
| 1 year | 4,111 | | 7,310 |
| 3 years | 2,431 | | 7,310 |
| 5 years | 1,816 | | 7,310 |
| 10 years | 1,232 | | 7,310 |
Monthly variations
Annual variations
| 2025 | +68.63% | ||
| 2024 | +46.95% | ||
| 2023 | +0.65% | ||
| 2022 | -12.38% | ||
| 2021 | +76.98% | ||
| 2020 | -24.82% | ||
| 2019 | +11.24% | ||
| 2018 | +7.62% | ||
| 2017 | +32.41% | ||
| 2016 | +17.48% | ||
| 2015 | +0.90% | ||
| 2014 | -5.64% | ||
| 2013 | +11.92% | ||
| 2012 | +16.13% | ||
| 2011 | -39.96% | ||
| 2010 | +4.13% | ||
| 2009 | +120.89% | ||
| 2008 | -57.75% | ||
| 2007 | +8.97% | ||
| 2006 | -2.78% | ||
| 2005 | +49.70% | ||
| 2004 | +41.71% | ||
| 2003 | +67.81% | ||
| 2002 | -42.01% | ||
| 2001 | -8.75% | ||
| 2000 | +7.21% | ||
| 1999 | +48.64% | ||
| 1998 | -1.01% | ||
| 1997 | +10.20% |
- Stock Market
- Equities
- LUMI Stock
- Quotes Bank Leumi le-Israel B.M.
Select your edition
All financial news and data tailored to specific country editions
