BANK LEUMI LE-ISRAEL B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,321.00 ILa | +0.86% |
|
+4.62% | +46.47% |
| Nov. 19 | Bank Leumi le-Israel B.M., Q3 2024 Earnings Call, Nov 19, 2024 | |
| Nov. 19 | Bank Leumi le-Israel B.M. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Bank Leumi le-Israel B.M.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2024-12-01 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 4240 ILa | 4253 ILa | 4318 ILa | 4284 ILa | 4321 ILa |
| Volume | 1 328 584 | 2 494 245 | 3 278 906 | 2 688 145 | 2 080 934 |
| Change | +2.66% | +0.31% | +1.53% | -0.79% | +0.86% |
| Opening | 4,122.00 ILa | 4,240.00 ILa | 4,249.00 ILa | 4,329.00 ILa | 4,280.00 ILa |
| High | 4,240.00 ILa | 4,260.00 ILa | 4,331.00 ILa | 4,350.00 ILa | 4,325.00 ILa |
| Low | 4,122.00 ILa | 4,204.00 ILa | 4,244.00 ILa | 4,284.00 ILa | 4,280.00 ILa |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +12.61% | ||
| 3 months | +23.67% | ||
| 6 months | +39.03% | ||
| Current year | +46.47% | ||
| 1 year | +53.23% | ||
| 3 years | +39.84% | ||
| 5 years | +79.15% | ||
| 10 years | +226.61% |
Volumes
marketsDaily volume
2 080 934
Estimated daily volume
2 080 934
Avg. Volume 20 sessions
4 512 691
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
19 499 337 811.00
Avg. Volume 20 sessions USD
54 442 151.17
Record volume 1
118 490 180
Record volume 2
62 370 860
Record volume 3
34 705 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
65 135 007 341
Capitalization (USD)
18 089 540 184
Net sales (ILS)
21 178 000 000
Net sales (USD)
5 881 634 127
Number of employees
9 740
Sales / Employee (ILS)
2 174 333
Sales / Employee (USD)
603 864
Free-Float
93.31 %
Free-Float capitalization (ILa)
65 128 541 180
Free-Float capitalization (USD)
18 087 744 378
Average Daily Capital Traded
29.94%
Indicators
Moving average 5 days
4 283.20
Moving average 20 days
4 128.40
Moving average 50 days
3 821.82
Moving average 100 days
3 598.01
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
65.90
RSI 14 days
67.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +4.62% | +53.23% | +39.84% | 18.09B | ||
| +0.73% | +6.19% | +46.62% | +53.73% | 233B | ||
| -0.58% | +3.30% | +31.11% | +85.50% | 111B | ||
| -1.71% | +0.75% | +13.20% | +36.61% | 79.68B | ||
| -0.10% | -1.11% | +27.72% | +15.24% | 59.69B | ||
| +1.26% | +2.55% | +30.39% | +1.04% | 52.26B | ||
| +0.97% | +4.85% | +49.57% | +50.43% | 48.43B | ||
| +0.58% | +0.58% | +8.86% | -14.04% | 43.64B | ||
| +0.62% | +2.60% | +5.06% | +5.55% | 41.53B | ||
| +1.45% | +7.37% | +5.53% | +58.80% | 35.78B | ||
| Average | +0.40% | +3.09% | +27.13% | +33.27% | 72.3B | |
| Weighted average by Cap. | +0.27% | +3.60% | +31.48% | +42.57% |
Historical Quotes: Bank Leumi le-Israel B.M.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a0.wicOK9RCzHpENoqr8uC4WHdL8EnGZuDjh9BOyR7FAiA.9XQ2bK1ygk4WVcjolLrWLkAoqiq3M42nsJQe_06daVqGXWpjhHfhPzMDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 4,321.00 | 412,647 | 3,319,571 |
| 10:24:15 am | 4,321.00 | 412,647 | 2,906,924 |
| 10:24:15 am | 4,321.00 | 412,647 | 2,494,277 |
| 10:24:15 am | 4,321.00 | 412,647 | 2,081,630 |
| 10:14:01 am | 4,313.00 | 57 | 1,668,983 |
| 10:14:00 am | 4,313.00 | 39 | 1,668,926 |
| 10:14:00 am | 4,313.00 | 547 | 1,668,887 |
| 10:13:59 am | 4,313.00 | 47 | 1,668,340 |
Course Extremes
1 week
4 122.00
4 350.00
1 month
3 820.004 350.00
Current year
2 667.004 350.00
1 year
2 667.004 350.00
3 years
2 431.004 350.00
5 years
1 465.004 350.00
10 years
1 232.004 350.00
Monthly variations
Annual variations
| 2024 | +46.47% | ||
| 2023 | +0.65% | ||
| 2022 | -12.38% | ||
| 2021 | +76.98% | ||
| 2020 | -24.82% | ||
| 2019 | +11.24% | ||
| 2018 | +7.62% | ||
| 2017 | +32.41% | ||
| 2016 | +17.48% | ||
| 2015 | +0.90% | ||
| 2014 | -5.64% | ||
| 2013 | +11.92% | ||
| 2012 | +16.13% | ||
| 2011 | -39.96% | ||
| 2010 | +4.13% | ||
| 2009 | +120.89% | ||
| 2008 | -57.75% | ||
| 2007 | +8.97% | ||
| 2006 | -2.78% | ||
| 2005 | +49.70% | ||
| 2004 | +41.71% | ||
| 2003 | +67.81% | ||
| 2002 | -42.01% | ||
| 2001 | -8.75% | ||
| 2000 | +7.21% | ||
| 1999 | +48.64% | ||
| 1998 | -1.01% | ||
| 1997 | +10.20% |
- Stock Market
- Equities
- LUMI Stock
- Quotes Bank Leumi le-Israel B.M.