BANK MUSCAT SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 OMR | +0.76% |
|
0.00% | 0.00% |
| Apr. 15 | Bank Muscat Logs Growth in Q1 Net Profit, Net Interest Income | MT |
| Mar. 27 | Bank Muscat SAOG Approves to Distribute Cash Dividend for the Financial Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 0.265 ﷼ | 0.265 ﷼ | 0.263 ﷼ | 0.262 ﷼ | 0.264 ﷼ | 0.264 ﷼ |
| Volume | 1 002 141 | 201 937 | 684 337 | 10 495 860 | 11 107 320 | 11 107 320 |
| Change | 0.00% | 0.00% | -0.75% | -0.38% | +0.76% | +0.76% |
| Opening | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 | 0.263 |
| High | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 0.264 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | 0.262 |
Performance
| 1 day | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -4.35% | ||
| 3 months | -1.49% | ||
| 6 months | +3.53% | ||
| 1 year | -2.94% | ||
| 3 years | +42.86% | ||
| 5 years | +59.32% | ||
| 10 years | +35.32% |
Volumes
marketsDaily volume
11 107 320
Avg. Volume 20 sessions
2 623 811
Avg. Volume 20 sessions OMR
692 686.10
Avg. Volume 20 sessions USD
1 799 184.96
Record volume 1
711 584 500
Record volume 2
436 294 648
Record volume 3
397 721 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 966 369 278
Capitalization (USD)
5 107 453 462
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
4 203
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (OMR)
953 427 108
Free-Float capitalization (USD)
2 476 434 430
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.27
1 month
0.250.28
Current year
0.250.28
1 year
0.250.29
3 years
0.180.32
5 years
0.130.32
10 years
0.130.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
45.28
RSI 14 days
45.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | 0.00% | -2.94% | 5.11B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +4.06% | +4.15% | +15.45% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.61% | +3.41% | +9.78% | +16.98% | ||
| Weighted average by Cap. | +0.21% | +4.11% | +10.53% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- BKMB Stock
- Quotes bank muscat SAOG
