BANK OF AFRICA - CÔTE D'IVOIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 XOF | +3.31% |
|
+2.31% | -0.36% |
| Mar. 14 | Bank of Africa - Côte D'ivoire Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Who are the lenders stepping up as SocGen scales back in Africa | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6715 XOF | 6600 XOF | 6685 XOF | 6650 XOF | 6870 XOF |
| Volume | 2 502 | 4 907 | 6 568 | 3 790 | 1 638 |
| Change | -0.15% | -1.71% | +1.29% | -0.52% | +3.31% |
| Opening | 6,725.00 | 6,715.00 | 6,600.00 | 6,685.00 | 6,650.00 |
| High | 6,715.00 | 6,600.00 | 6,685.00 | 6,650.00 | 6,870.00 |
| Low | 6,715.00 | 6,600.00 | 6,685.00 | 6,650.00 | 6,870.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.31% | ||
| Current month | +0.44% | ||
| 1 month | -5.57% | ||
| 3 months | -7.16% | ||
| 6 months | -1.08% | ||
| Current year | -0.36% | ||
| 1 year | +42.38% | ||
| 3 years | +99.13% | ||
| 5 years | +93.52% | ||
| 10 years | +139.37% |
Volumes
marketsDaily volume
1 638
Avg. Volume 20 sessions
4 164
Avg. Volume 20 sessions XOF
28 606 680.00
Avg. Volume 20 sessions USD
47 401.27
Record volume 1
535 780
Record volume 2
454 000
Record volume 3
351 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
226 605 535
Capitalization (USD)
226 605 535
Number of employees
484
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.82 %
Free-Float capitalization (XOF)
69 839 826
Free-Float capitalization (USD)
69 839 826
Average Daily Capital Traded
12.62%
Highs and lows
1 week
6 650.00
6 870.00
1 month
6 600.007 400.00
Current year
6 600.007 400.00
1 year
4 800.007 400.00
3 years
3 350.007 400.00
5 years
2 500.007 400.00
10 years
2 295.0010 250.25
Indicators
Moving average 5 days
6 704.00
Moving average 20 days
6 972.00
Moving average 50 days
7 133.30
Moving average 100 days
7 064.30
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
49.43
RSI 14 days
45.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.31% | -0.36% | +42.38% | 227M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.10% | +1.66% | +21.73% | +33.97% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.53% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | +0.18% | +1.23% | +2.25% | +11.28% | ||
| Weighted average by Cap. | -0.37% | +1.80% | +8.11% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +86.35% | ||
| 2022 | -36.81% | ||
| 2021 | +59.32% | ||
| 2020 | -8.01% | ||
| 2019 | -4.88% | ||
| 2018 | -14.29% | ||
| 2017 | -29.50% | ||
| 2016 | +41.26% | ||
| 2015 | +33.33% | ||
| 2014 | +39.53% | ||
| 2013 | +74.32% | ||
| 2012 | +32.14% | ||
| 2011 | +12.00% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- BOAC Stock
- Quotes Bank of Africa - Côte D'ivoire
