Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BANK OF AMERICA CORPORATION

(BAC)
  Report
Delayed Nyse  -  04:00 2022-09-30 pm EDT
30.20 USD   -1.50%
09/30Financials Down as Treasury Yields Hold Near Recent Highs - Financials Roundup
DJ
09/30Central bank action "not yet credible nor coordinated" -BofA
RE
09/30U.S. CFTC must seek admissions of wrongdoing from Wall Street, commissioner says
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:00:02
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
31.03(c) 30.57(c) 31.07(c) 30.66(c) 30.2(c) Last
-2.21% -1.48% +1.64% -1.32% -1.50% Change
40 360 232 43 396 576 38 372 850 35 220 878 42 294 080 Volume
31.32 31.27 30.53 30.69 30.76 Open
31.82 31.3679 31.31 30.8984 31.19 High
30.6814 30.295 30.39 30.21 30.165 Low
Transaction History
Time Price Quantity
04:00:02 pm 30.2 7133481
03:59:59 pm 30.23 147
03:59:59 pm 30.22 1100
03:59:59 pm 30.22 1100
03:59:59 pm 30.22 100
03:59:59 pm 30.23 100
03:59:59 pm 30.24 900
03:59:59 pm 30.23 400
03:59:59 pm 30.23 200
03:59:59 pm 30.23 200
03:59:59 pm 30.24 200
03:59:59 pm 30.22 600
03:59:59 pm 30.22 598
03:59:59 pm 30.22 2700
03:59:59 pm 30.22 185
03:59:59 pm 30.22 638
03:59:59 pm 30.22 277
03:59:59 pm 30.22 1100
03:59:59 pm 30.22 1100
03:59:59 pm 30.23 301
03:59:59 pm 30.23 100
03:59:59 pm 30.24 282
03:59:59 pm 30.24 982
03:59:59 pm 30.24 400
03:59:59 pm 30.24 263
03:59:59 pm 30.24 400
03:59:59 pm 30.24 200
03:59:59 pm 30.24 400
03:59:59 pm 30.23 600
03:59:59 pm 30.23 100
03:59:59 pm 30.23 5000
03:59:59 pm 30.23 1100
03:59:59 pm 30.23 2500
03:59:59 pm 30.23 5300
03:59:59 pm 30.23 100
03:59:59 pm 30.23 600
03:59:59 pm 30.23 1100
03:59:59 pm 30.23 1000
03:59:59 pm 30.23 100
03:59:59 pm 30.23 1300
03:59:59 pm 30.23 5300
03:59:59 pm 30.23 1300
03:59:59 pm 30.24 1000
03:59:59 pm 30.24 200
03:59:59 pm 30.24 200
03:59:59 pm 30.24 1100
03:59:59 pm 30.24 212
03:59:59 pm 30.24 116
03:59:59 pm 30.24 161
03:59:59 pm 30.24 221
03:59:59 pm 30.24 5000
03:59:59 pm 30.24 300
03:59:59 pm 30.24 205
03:59:59 pm 30.24 100
03:59:59 pm 30.24 500
03:59:59 pm 30.24 5855
03:59:59 pm 30.24 5000
03:59:59 pm 30.24 31327
03:59:59 pm 30.25 200
03:59:59 pm 30.245 100
03:59:59 pm 30.245 300
03:59:59 pm 30.245 100
03:59:59 pm 30.245 100
Next »
Daily chart BANK OF AMERICA CORPORATION
Duration : Period :
Bank of America Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.12%
2021 46.78%
2020 -13.94%
2019 42.94%
2018 -16.53%
2017 33.57%
2016 31.31%
2015 -5.93%
2014 14.90%
2013 34.11%
2012 108.8%
2011 -58.32%
2010 -11.42%
2009 6.96%
2008 -65.87%
2007 -22.72%
2006 15.69%
2005 -1.79%
2004 16.85%
2003 15.61%
2002 10.52%
2001 37.22%
2000 -8.59%
1999 -16.53%
1998 -1.13%
1997 24.42%
1996 40.39%
1995 54.29%
1994 -7.91%
1993 -4.62%
1992 26.46%
1991 77.60%
1990 -50.54%
1989 69.72%
1988 57.97%
1987 -19.77%
1986 -4.97%
1985 26.13%
1984 31.05%
1983 46.00%
1982 26.05%
1981 10.19%
1980 -0.92%
1979 9.00%