Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America Corporation    BAC

BANK OF AMERICA CORPORATION

(BAC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
26.81(c) 27.39(c) 28.98(c) 29.03(c) 28.99(c) Last
-0.63% +2.16% +5.81% +0.17% -0.14% Change
40 537 950 45 421 204 80 387 848 57 249 944 25 967 667 Volume
26.74 27.11 27.93 28.71 28.97 Open
26.9459 27.52 28.99 29.04 29.1 High
26.63 27.06 27.92 28.4801 28.811 Low
Transaction History
Time Price Quantity
03:30:00 pm 28.99 -
01:10:00 pm 28.99 -
01:00:01 pm 28.99 2083456
01:00:00 pm 29 100
12:59:59 pm 29 300
12:59:59 pm 29.005 700
12:59:59 pm 29 117
12:59:59 pm 29 126
12:59:59 pm 29 114
12:59:59 pm 29 100
12:59:59 pm 29.0199 344
12:59:59 pm 29.01 100
12:59:59 pm 29.01 100
12:59:59 pm 29.01 100
12:59:58 pm 29.01 100
12:59:58 pm 29.02 60000
12:59:58 pm 29.02 300
12:59:58 pm 29.01 100
12:59:58 pm 29.01 100
12:59:58 pm 29.01 166
12:59:58 pm 29.01 304
12:59:58 pm 29.01 100
12:59:58 pm 29.02 100
12:59:57 pm 29.01 100
12:59:57 pm 29.02 890
12:59:57 pm 29.015 141
12:59:57 pm 29.02 180
12:59:57 pm 29.0156 100
12:59:57 pm 29.01 700
12:59:57 pm 29.01 200
12:59:56 pm 29.0193 100
12:59:56 pm 29.0173 100
12:59:56 pm 29.01 1645
12:59:56 pm 29.02 2964
12:59:56 pm 29.01 7970
12:59:56 pm 29.0051 2500
12:59:56 pm 29.01 372
12:59:56 pm 29.01 605
12:59:56 pm 29.01 283
12:59:56 pm 29.01 100
12:59:56 pm 29.01 100
12:59:56 pm 29.01 100
12:59:56 pm 29.01 120
12:59:56 pm 29.01 1400
12:59:56 pm 29.01 200
12:59:56 pm 29.01 100
12:59:56 pm 29.01 900
12:59:56 pm 29.01 300
12:59:56 pm 29.01 100
12:59:56 pm 29.01 1100
12:59:56 pm 29.01 100
12:59:56 pm 29.01 100
12:59:56 pm 29.01 200
12:59:56 pm 29.01 15000
12:59:55 pm 29 166
12:59:55 pm 29.01 258
12:59:55 pm 29 200
12:59:55 pm 29 400
12:59:55 pm 29 2434
12:59:55 pm 29 207
12:59:55 pm 29 300
12:59:55 pm 29.01 5808
12:59:55 pm 29 800
Next >>
Intraday chart for BANK OF AMERICA CORPORATION
Daily chart BANK OF AMERICA CORPORATION
Duration : Period :
Bank of America Corporation Technical Analysis Chart | MarketScreener
Full-screen chart