Stock BAC BANK OF AMERICA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Bank of America Corporation

Quotes Bank of America Corporation

Equities

BAC

US0605051046

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2023-12-04 pm EST 		Intraday chart for Bank of America Corporation 5-day change 1st Jan Change
30.82 USD -0.45% +4.26% -6.94%
Dec. 04 More US home buyers willing to purchase despite high rates -BofA study RE
Dec. 04 Eni, new EUR3 billion credit line AN

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BAC) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 30.31 $ 30.49 $ 30.96 $ 30.82 $
Volume 57 954 857 52 547 732 46 133 342 37 811 345
Change +2.64% +0.59% +1.54% -0.45%
Opening 29.88 30.21 30.40 30.53
High 30.61 30.55 31.05 31.00
Low 29.81 30.04 30.35 30.52

Performance

1 day-0.45%
1 week+4.26%
Current month+1.08%
1 month+8.44%
3 months+6.35%
6 months+7.35%
Current year-6.94%
1 year-14.58%
3 years+5.22%
5 years+14.19%
10 years+97.18%

Volumes

markets
Daily volume
37 811 345
Estimated daily volume
37 811 345
Avg. Volume 20 sessions
42 280 795
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 303 094 101.90
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
243 901 220 671
Net sales (USD)
94 950 000 000
Number of employees
213 000
Sales / Employee (USD)
445 775
Free-Float
99.88 %
Free-Float capitalization (USD)
243 604 602 919
Average Daily Capital Traded
0.53%

Highs and lows

1 week
29.81
Extreme 29.81
31.05
1 month
27.34
Extreme 27.34
31.05
Current year
24.96
Extreme 24.96
37.00
1 year
24.96
Extreme 24.96
37.00
3 years
24.96
Extreme 24.96
50.11
5 years
17.95
Extreme 17.95
50.11
10 years
10.99
Extreme 10.99
50.11

Indicators

Moving average 5 days
30.10
Moving average 20 days
29.20
Moving average 50 days
27.65
Moving average 100 days
28.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
79.40
RSI 14 days
73.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.45% +4.26% -6.94% -14.58% 244 B $
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.73% +3.13% +17.82% +16.89% 457 B $
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.63% -3.46% -9.70% -5.71% 223 B $
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.22% +4.88% +9.28% -1.78% 164 B $
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.06% -1.75% -1.06% +3.69% 150 B $
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.89% +6.22% -0.27% +0.67% 146 B $
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.12% -2.86% -9.61% -6.16% 146 B $
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.56% -1.15% +16.39% +20.04% 146 B $
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.28% +4.36% -3.16% -8.14% 128 B $
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.39% +1.33% +2.06% -2.09% 116 B $
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.42% -0.99% -6.18% -10.95% 109 B $
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60% -4.15% +39.09% +66.67% 101 B $
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.64% -4.49% -24.64% -18.35% 96 822 M $
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.24% +9.50% +13.76% +8.55% 83 308 M $
BNP PARIBAS Stock BNP Paribas
+0.75% +4.28% +10.61% +12.58% 72 630 M $
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
+1.30% +3.04% +38.97% +38.62% 66 479 M $
Average-0.01% +1.43% +5.40% +6.25%
Weighted average by Cap.-0.17% +1.59% +4.83% +4.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08171ac1a4cd89ebd2d087065.mEfBk3GxlIChEzZ8GYd87IT5ZR0rhBmZz0LgTvtkgks.0yqJoT_S1rT2UgczLPc2i-W7NlRF3UH0uBCsN74P8Bz9FLPGPN377e0mUQ
DatePriceVolumeDaily volume
04:00:01 pm 30.82 4,078,458 34,082,754
03:59:59 pm 30.82 300 30,004,296
03:59:59 pm 30.82 100 30,003,996
03:59:59 pm 30.82 100 30,003,896
03:59:59 pm 30.82 100 30,003,796
03:59:58 pm 30.82 400 30,003,696
03:59:58 pm 30.82 200 30,003,296
03:59:58 pm 30.82 300 30,003,096
03:59:58 pm 30.82 400 30,002,796
03:59:58 pm 30.82 600 30,002,396

Chart Bank of America Corporation

Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2023-6.94%
2022-25.56%
2021+46.78%
2020-13.94%
2019+42.94%
2018-16.53%
2017+33.57%
2016+31.31%
2015-5.93%
2014+14.90%
2013+34.11%
2012+108.81%
2011-58.32%
2010-11.42%
2009+6.96%
2008-65.87%
2007-22.72%
2006+15.69%
2005-1.79%
2004+16.85%
2003+15.61%
2002+10.52%
2001+37.22%
2000-8.59%
1999-16.53%
1998-1.13%
1997+24.42%
1996+40.39%
1995+54.29%
1994-7.91%
1993-4.62%
1992+26.46%
1991+77.60%
1990-50.54%
1989+69.72%
1988+57.97%
1987-19.77%
1986-4.97%
1985+26.13%
1984+31.05%
1983+46.00%
1982+26.05%
1981+10.19%
1980-0.92%
1979+9.00%
  1. Stock
  2. Equities
  3. Stock Bank of America Corporation - Nyse
  4. Quotes Bank of America Corporation
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer