Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
30.82 USD | -0.45% | +4.26% | -6.94% |
Dec. 04 | More US home buyers willing to purchase despite high rates -BofA study | RE |
Dec. 04 | Eni, new EUR3 billion credit line | AN |
Quotes 5-day view
Delayed Quote Nyse2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
---|---|---|---|---|
Last | 30.31 $ | 30.49 $ | 30.96 $ | 30.82 $ |
Volume | 57 954 857 | 52 547 732 | 46 133 342 | 37 811 345 |
Change | +2.64% | +0.59% | +1.54% | -0.45% |
Opening | 29.88 | 30.21 | 30.40 | 30.53 |
High | 30.61 | 30.55 | 31.05 | 31.00 |
Low | 29.81 | 30.04 | 30.35 | 30.52 |
Performance
1 day | -0.45% | ||
1 week | +4.26% | ||
Current month | +1.08% | ||
1 month | +8.44% | ||
3 months | +6.35% | ||
6 months | +7.35% | ||
Current year | -6.94% | ||
1 year | -14.58% | ||
3 years | +5.22% | ||
5 years | +14.19% | ||
10 years | +97.18% |
Volumes
marketsDaily volume
37 811 345
Estimated daily volume
37 811 345
Avg. Volume 20 sessions
42 280 795
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 303 094 101.90
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243 901 220 671
Net sales (USD)
94 950 000 000
Number of employees
213 000
Sales / Employee (USD)
445 775
Free-Float
99.88 %
Free-Float capitalization (USD)
243 604 602 919
Average Daily Capital Traded
0.53%
Highs and lows
1 week
29.81
31.05

1 month
27.34
31.05

Current year
24.96
37.00

1 year
24.96
37.00

3 years
24.96
50.11

5 years
17.95
50.11

10 years
10.99
50.11

Indicators
Moving average 5 days
30.10
Moving average 20 days
29.20
Moving average 50 days
27.65
Moving average 100 days
28.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
79.40
RSI 14 days
73.22
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +4.26% | -6.94% | -14.58% | 244 B $ | ||
+0.73% | +3.13% | +17.82% | +16.89% | 457 B $ | ||
-1.63% | -3.46% | -9.70% | -5.71% | 223 B $ | ||
+0.22% | +4.88% | +9.28% | -1.78% | 164 B $ | ||
-1.06% | -1.75% | -1.06% | +3.69% | 150 B $ | ||
+0.89% | +6.22% | -0.27% | +0.67% | 146 B $ | ||
-1.12% | -2.86% | -9.61% | -6.16% | 146 B $ | ||
-0.56% | -1.15% | +16.39% | +20.04% | 146 B $ | ||
+0.28% | +4.36% | -3.16% | -8.14% | 128 B $ | ||
-0.39% | +1.33% | +2.06% | -2.09% | 116 B $ | ||
+0.42% | -0.99% | -6.18% | -10.95% | 109 B $ | ||
-0.60% | -4.15% | +39.09% | +66.67% | 101 B $ | ||
-0.64% | -4.49% | -24.64% | -18.35% | 96 822 M $ | ||
+2.24% | +9.50% | +13.76% | +8.55% | 83 308 M $ | ||
+0.75% | +4.28% | +10.61% | +12.58% | 72 630 M $ | ||
+1.30% | +3.04% | +38.97% | +38.62% | 66 479 M $ | ||
Average | -0.01% | +1.43% | +5.40% | +6.25% | ||
Weighted average by Cap. | -0.17% | +1.59% | +4.83% | +4.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
08171ac1a4cd89ebd2d087065.mEfBk3GxlIChEzZ8GYd87IT5ZR0rhBmZz0LgTvtkgks.0yqJoT_S1rT2UgczLPc2i-W7NlRF3UH0uBCsN74P8Bz9FLPGPN377e0mUQ
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 30.82 | 4,078,458 | 34,082,754 |
03:59:59 pm | 30.82 | 300 | 30,004,296 |
03:59:59 pm | 30.82 | 100 | 30,003,996 |
03:59:59 pm | 30.82 | 100 | 30,003,896 |
03:59:59 pm | 30.82 | 100 | 30,003,796 |
03:59:58 pm | 30.82 | 400 | 30,003,696 |
03:59:58 pm | 30.82 | 200 | 30,003,296 |
03:59:58 pm | 30.82 | 300 | 30,003,096 |
03:59:58 pm | 30.82 | 400 | 30,002,796 |
03:59:58 pm | 30.82 | 600 | 30,002,396 |
Monthly variations
Annual change
2023 | -6.94% | ||
2022 | -25.56% | ||
2021 | +46.78% | ||
2020 | -13.94% | ||
2019 | +42.94% | ||
2018 | -16.53% | ||
2017 | +33.57% | ||
2016 | +31.31% | ||
2015 | -5.93% | ||
2014 | +14.90% | ||
2013 | +34.11% | ||
2012 | +108.81% | ||
2011 | -58.32% | ||
2010 | -11.42% | ||
2009 | +6.96% | ||
2008 | -65.87% | ||
2007 | -22.72% | ||
2006 | +15.69% | ||
2005 | -1.79% | ||
2004 | +16.85% | ||
2003 | +15.61% | ||
2002 | +10.52% | ||
2001 | +37.22% | ||
2000 | -8.59% | ||
1999 | -16.53% | ||
1998 | -1.13% | ||
1997 | +24.42% | ||
1996 | +40.39% | ||
1995 | +54.29% | ||
1994 | -7.91% | ||
1993 | -4.62% | ||
1992 | +26.46% | ||
1991 | +77.60% | ||
1990 | -50.54% | ||
1989 | +69.72% | ||
1988 | +57.97% | ||
1987 | -19.77% | ||
1986 | -4.97% | ||
1985 | +26.13% | ||
1984 | +31.05% | ||
1983 | +46.00% | ||
1982 | +26.05% | ||
1981 | +10.19% | ||
1980 | -0.92% | ||
1979 | +9.00% |
- Stock
- Equities
- Stock Bank of America Corporation - Nyse
- Quotes Bank of America Corporation