|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.90 USD | -0.09% |
|
+0.47% | +22.64% |
| Dec. 08 | Pinnacle Financial Partners Offers Opportunity to Own a 'High-Growth' Bank at Discount, BofA Says | MT |
| Dec. 08 | LatAm assets extend slide as politics test rate-fueled optimism | RE |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 53.19 $ | 54.09 $ | 54.16 $ | 53.95 $ | 53.90 $ |
| Volume | 46,073,513 | 37,134,402 | 38,529,590 | 33,986,515 | 34,323,385 |
| Change | -0.09% | +1.69% | +0.13% | -0.39% | -0.09% |
| Opening | 53.53 $ | 53.25 $ | 54.21 $ | 53.93 $ | 53.90 $ |
| High | 53.64 $ | 54.24 $ | 54.69 $ | 54.82 $ | 54.21 $ |
| Low | 52.97 $ | 53.18 $ | 54.00 $ | 53.74 $ | 53.48 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +1.32% | ||
| 3 months | +8.30% | ||
| 6 months | +19.86% | ||
| Current year | +22.64% | ||
| 1 year | +15.29% | ||
| 3 years | +64.63% | ||
| 5 years | +85.29% | ||
| 10 years | +207.30% |
Volumes
marketsDaily volume
34,382,042
Estimated daily volume
34,382,042
Avg. Volume 20 sessions
36,483,329
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,966,451,433.1
Record volume 1
1,226,791,000
Record volume 2
1,199,094,000
Record volume 3
1,029,695,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
393,969,634,922
Net sales (USD)
101,887,000,000
Number of employees
213,000
Sales / Employee (USD)
478,343
Free-Float
90.66 %
Free-Float capitalization (USD)
372,240,365,307
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
53.73
Moving average 20 days
52.83
Moving average 50 days
52.04
Moving average 100 days
50.49
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
65.77
RSI 14 days
61.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.47% | +15.29% | +64.63% | 394B | |
| +0.05% | +0.68% | +27.43% | +139.70% | 858B | |
| -3.48% | -5.12% | +28.63% | +60.79% | 375B | |
| +0.26% | +4.90% | +21.16% | +112.16% | 282B | |
| -4.01% | -6.24% | +24.35% | +64.03% | 274B | |
| -2.64% | -5.34% | +19.09% | +65.92% | 245B | |
| +0.24% | -0.52% | +43.17% | +115.57% | 243B | |
| +0.77% | +4.77% | +27.03% | +71.70% | 227B | |
| -1.23% | +3.09% | +38.08% | +230.58% | 185B | |
| -0.02% | -0.45% | +8.10% | +24.57% | 171B | |
| Average | -1.04% | +0.62% | +25.23% | +94.96% | 325.42B | |
| Weighted average by Cap. | -0.99% | +0.48% | +25.40% | +99.75% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b4c540b5ec990f149c6bc48.lxYLi21qOMvqJmoleMy9grj5NBcAv_CLDS3Oyu8NcPs.oHtD7gUtW4aeTDVgSonPtN2Af35jz77Df12vsoB6OpLQJELNWFNOrJBBDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.90 | 5,055,220 | 27,113,427 |
| 04:00:00 pm | 53.91 | 700 | 22,058,207 |
| 03:59:59 pm | 53.91 | 180 | 22,057,507 |
| 03:59:59 pm | 53.90 | 600 | 22,057,327 |
| 03:59:59 pm | 53.91 | 100 | 22,056,727 |
| 03:59:59 pm | 53.90 | 600 | 22,056,627 |
| 03:59:59 pm | 53.90 | 286 | 22,056,027 |
| 03:59:59 pm | 53.90 | 200 | 22,055,741 |
| 03:59:59 pm | 53.90 | 761 | 22,055,541 |
Course Extremes
| 1 week | 52.97 |  | 54.82 |
| 1 month | 50.7 | | 54.82 |
| Current year | 33.06 | | 54.82 |
| 1 year | 33.06 | | 54.82 |
| 3 years | 24.96 | | 54.82 |
| 5 years | 24.96 | | 54.82 |
| 10 years | 10.99 | | 54.82 |
Monthly variations
Annual variations
| 2025 | +22.64% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
Select your edition
All financial news and data tailored to specific country editions
