BANK OF AMERICA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.50 USD | +1.90% |
|
-2.95% | +17.32% |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 40.7 $ | 40.5 $ | 40.14 $ | 38.76 $ | 39.50 $ |
| Volume | 48 489 317 | 39 629 637 | 34 214 544 | 47 007 588 | 19 962 164 |
| Change | -0.12% | -0.49% | -0.89% | -3.44% | +1.90% |
| Opening | 40.58 $ | 40.66 $ | 40.80 $ | 39.77 $ | 39.25 $ |
| High | 40.90 $ | 40.95 $ | 40.94 $ | 39.88 $ | 39.70 $ |
| Low | 40.23 $ | 40.28 $ | 40.01 $ | 38.56 $ | 39.10 $ |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.74% | ||
| Current month | -2.86% | ||
| 1 month | +3.41% | ||
| 3 months | -0.21% | ||
| 6 months | +10.30% | ||
| Current year | +17.57% | ||
| 1 year | +38.99% | ||
| 3 years | -3.29% | ||
| 5 years | +38.26% | ||
| 10 years | +145.26% |
Volumes
marketsDaily volume
16 556 961
Estimated daily volume
24 672 539
Avg. Volume 20 sessions
39 816 651
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 572 956 797.76
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
300 761 220 527
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
88.27 %
Free-Float capitalization (USD)
265 482 897 566
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
40.03
Moving average 20 days
39.41
Moving average 50 days
40.25
Moving average 100 days
39.46
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
55.13
RSI 14 days
53.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.92% | -2.74% | +38.99% | -3.29% | 301B | ||
| +2.42% | -1.14% | +50.76% | +36.81% | 604B | ||
| -1.19% | -7.35% | +10.34% | -6.31% | 261B | ||
| +1.51% | -6.12% | +32.58% | +23.52% | 184B | ||
| -1.47% | -5.65% | +24.16% | +21.01% | 177B | ||
| -0.37% | -3.26% | +24.48% | -5.82% | 175B | ||
| +1.38% | +1.59% | +38.16% | +28.12% | 171B | ||
| -0.36% | +2.47% | +41.80% | +38.89% | 160B | ||
| +1.90% | -0.72% | +12.05% | +75.61% | 154B | ||
| +0.58% | +0.59% | +1.42% | +4.45% | 149B | ||
| Average | +0.64% | -3.51% | +27.48% | +21.30% | 233.67B | |
| Weighted average by Cap. | +0.96% | -4.25% | +32.08% | +21.40% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
48ac605633c5b.TJUKZ-ZX29-gKoCZNBK0l-ukqFjWhkKZUuFRfxz-h1I.J_dQUIQhhJuSe-epdVyE0d_X_CGz3zP3Y6YHCnm61R175HwFgASBi-xZ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:35 pm | 39.57 | 137 | 15,156,221 |
| 01:51:34 pm | 39.58 | 100 | 15,156,084 |
| 01:51:33 pm | 39.58 | 100 | 15,155,984 |
| 01:51:33 pm | 39.58 | 100 | 15,155,884 |
| 01:51:32 pm | 39.58 | 112 | 15,155,784 |
| 01:51:32 pm | 39.58 | 200 | 15,155,672 |
| 01:51:32 pm | 39.58 | 100 | 15,155,472 |
| 01:51:32 pm | 39.58 | 200 | 15,155,372 |
| 01:51:32 pm | 39.58 | 200 | 15,155,172 |
| 01:51:32 pm | 39.58 | 200 | 15,154,972 |
Course Extremes
1 week
38.56
40.95
1 month
38.0140.95
Current year
31.2744.44
1 year
24.9644.44
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Monthly variations
Annual variations
| 2024 | +15.12% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation