Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America Corporation    BAC

BANK OF AMERICA CORPORATION

(BAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
23.72(c) 24.14(c) 24.05(c) 24.87(c) 24.9(c) Last
-2.15% +1.77% -0.37% +3.41% +0.12% Change
51 377 925 62 476 424 41 564 912 55 401 973 50 398 825 Volume
24.3 23.89 24.22 24.05 25.24 Open
24.32 24.48 24.34 24.91 25.26 High
23.69 23.88 24.01 24 24.71 Low
Capitalization
Number of securities 8 836 149 000
Capitalization (USD) 219 755 025 630
Volumes Nyse
Session volume 51 007 411
Avg. Volume 20 sessions 61 089 338
Volume ratio 0.83
Session exchange 1 270 084 534$
Avg. Exchange 20 sessions 1 521 124 520$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +2.72%
Change as of January 1 -29.30%
1-year price change -20.75%
10-year price change +117.66%
Extremes Nyse
10-year High (12/27/2019) 35.72
10-year Low (12/19/2011) 4.92
Indicators Nyse
STIM
RSI 14 days 52.84
MA20 24.38
MA50 25.01
MA100 24.92
MA20 / Price 2.09%
MA50 / Price -0.44%
MA100 / Price -0.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 24.9 -
04:00:01 pm 24.9 1729225
03:59:58 pm 24.91 100
03:59:58 pm 24.91 600
03:59:58 pm 24.91 100
03:59:58 pm 24.91 200
03:59:58 pm 24.91 200
03:59:58 pm 24.91 100
03:59:58 pm 24.91 100
03:59:58 pm 24.91 422
03:59:58 pm 24.91 100
03:59:58 pm 24.91 784
03:59:58 pm 24.91 1154
03:59:58 pm 24.91 192
03:59:58 pm 24.91 170
03:59:58 pm 24.91 200
03:59:58 pm 24.91 300
03:59:58 pm 24.91 340
03:59:58 pm 24.91 473
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA CORPORATION
Daily chart BANK OF AMERICA CORPORATION
Duration : Period :
Bank of America Corporation Technical Analysis Chart | MarketScreener
Full-screen chart