Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Bank of America Corporation
  6. Quotes
  7. 5 day view
    BAC   US0605051046

BANK OF AMERICA CORPORATION

(BAC)
  Report
Delayed Nyse  -  04:00 2022-08-09 pm EDT
33.92 USD   +1.28%
02:00aBREAKDOWN IN 'BREAKEVENS' HOLES INFLATION BUFFER : Mike Dolan
RE
08/09Bank of America Payments and Spending Data shows Consumers are not Wilting in the Summer Heat
PR
08/05Reuters-schedule/…
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/08 16:00:01
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
33.64(c) 33.4(c) 33.96(c) 33.49(c) 33.92(c) Last
+1.82% -0.71% +1.68% -1.38% +1.28% Change
30 065 776 28 404 453 35 874 544 33 474 410 40 196 923 Volume
33.42 33.52 33.28 34.17 33.65 Open
33.75 33.67 34.33 34.29 33.96 High
33.165 33.17 33.235 33.45 33.41 Low
Performance
1 day 1.28%
5 days -0.65%
1 week 2.66%
Current month 0.33%
1 month 6.70%
3 months -6.74%
6 months -31.17%
Current year -23.76%
1 year -16.60%
3 years 19.73%
5 years 37.11%
10 years 339.4%
Volumes Nyse
Daily volume 40 196 923
Estimated daily volume 40 196 923
Avg. Volume 20 sessions 42 880 095
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 1 454 492 817.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 226 791 000
Record volume 2 1 199 094 000
Record volume 3 1 029 695 000
Basic data
Number of securities 8 056 880 000
Capitalization USD 269 824 911 200
Free-Float 99.9%
Free-Float capitalization USD 272 225 827 911
Highs and lowsPrice 
1 week 33.17
34.33
1 month 29.67
34.33
Current year 29.67
50.11
1 year 29.67
50.11
3 years 17.95
50.11
5 years 17.95
50.11
10 years 7.68
50.11
Indicators
Moving average 5 days (MMA5) 33.51
Moving average 20 days (MMA20) 32.97
Moving average 50 days (MMA50) 33.23
Moving average 100 days (MMA100) 35.97
Price spread / (MMA5) -1.22%
Price spread / (MMA20) -2.81%
Price spread / (MMA50) -2.03%
Price spread / (MMA100) 6.05%
RSI 9 days 53.37
RSI 14 days 52.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANK OF AMERICA CORPORATION1.28%-0.65%-23.76%-16.60%19.73%272 555
JPMORGAN CHASE & CO.0.90%2.62%-27.14%-26.66%5.14%338 360
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.-0.97%0.98%-7.50%-5.57%-18.27%218 724
WELLS FARGO & COMPANY0.49%1.21%-9.55%-10.79%-6.26%164 618
CHINA CONSTRUCTION BANK CORPORATION-1.42%0.82%-9.81%-11.29%-15.01%159 096
ROYAL BANK OF CANADA-0.31%-0.21%-7.48%-3.97%22.88%135 172
HSBC HOLDINGS PLC-0.33%3.57%22.97%34.58%-9.71%131 960
CHINA MERCHANTS BANK CO., LTD.-0.91%1.63%-31.02%-31.51%-3.97%126 389
BANK OF CHINA LIMITED-0.72%1.09%-2.14%1.85%-8.33%123 768
COMMONWEALTH BANK OF AUSTRALIA-0.28%-0.68%0.00%-5.22%26.34%120 002
THE TORONTO-DOMINION BANK-0.59%-0.07%-14.64%-2.14%10.85%115 901
HDFC BANK LIMITED0.46%1.10%-0.72%-2.58%32.30%102 106
CITIGROUP INC.1.20%2.64%-13.74%-27.17%-21.14%100 883
ICICI BANK LIMITED1.71%1.65%15.02%21.46%107.51%73 185
THE BANK OF NOVA SCOTIA-0.78%0.41%-13.21%-2.59%12.44%71 960
US BANCORP0.49%0.53%-16.00%-17.29%-10.63%70 099
 Average-0.07%1.15%-7.66%-5.93%8.28%
 Weighted average by Cap.-0.08%1.31%-9.87%-8.40%4.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202233.6533.9633.4133.9240 172 760
08-08-202234.1734.2933.4533.4933 474 410
08-05-202233.2834.3333.2433.9635 874 540
08-04-202233.5233.6733.1733.4028 404 450
08-03-202233.4233.7533.1733.6430 065 780
08-02-202233.6033.7233.0033.0437 884 140
08-01-202233.6233.8933.2233.7132 336 670
Analysis
Analysis-Banks are Twitter deal escape hatch Musk would struggle with
Daily chart BANK OF AMERICA CORPORATION
Duration : Period :
Bank of America Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.76%
2021 46.78%
2020 -13.94%
2019 42.94%
2018 -16.53%
2017 33.57%
2016 31.31%
2015 -5.93%
2014 14.90%
2013 34.11%
2012 108.8%
2011 -58.32%
2010 -11.42%
2009 6.96%
2008 -65.87%
2007 -22.72%
2006 15.69%
2005 -1.79%
2004 16.85%
2003 15.61%
2002 10.52%
2001 37.22%
2000 -8.59%
1999 -16.53%
1998 -1.13%
1997 24.42%
1996 40.39%
1995 54.29%
1994 -7.91%
1993 -4.62%
1992 26.46%
1991 77.60%
1990 -50.54%
1989 69.72%
1988 57.97%
1987 -19.77%
1986 -4.97%
1985 26.13%
1984 31.05%
1983 46.00%
1982 26.05%
1981 10.19%
1980 -0.92%
1979 9.00%