Market Closed -
Other stock markets
|
After market 07:41:44 pm | |||
36.01 USD | +1.69% | 35.98 | -0.10% |
09:15am | Bank of Japan Ends Negative Interest Rate Policy Citing Inflation | MT |
09:13am | Bullish investors pile into EM, European stocks in March, BofA survey shows | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 36.08 $ | 35.69 $ | 35.41 $ | 36.01 $ |
Volume | 38 289 551 | 40 178 054 | 69 646 394 | 50 617 856 |
Change | +0.33% | -1.08% | -0.78% | +1.69% |
Opening | 35.96 | 35.92 | 35.28 | 35.66 |
High | 36.45 | 36.22 | 36.01 | 36.09 |
Low | 35.96 | 35.48 | 35.24 | 35.39 |
Performance
1 day | -0.10% | ||
1 week | +0.33% | ||
Current month | +4.32% | ||
1 month | +5.63% | ||
3 months | +7.72% | ||
6 months | +25.21% | ||
Current year | +6.95% | ||
1 year | +29.44% | ||
3 years | -7.52% | ||
5 years | +20.76% | ||
10 years | +109.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +0.33% | +6.95% | +29.44% | 284B | ||
+1.24% | +2.32% | +13.26% | +53.14% | 555B | ||
-1.01% | -4.62% | +2.62% | -6.89% | 238B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 207B | ||
-0.62% | -1.55% | +6.71% | +5.65% | 162B | ||
-1.05% | -4.06% | +1.72% | -6.34% | 156B | ||
-0.07% | +1.62% | -5.24% | +11.17% | 144B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 140B | ||
-0.03% | -0.94% | -15.41% | -7.42% | 132B | ||
-0.58% | -1.66% | +3.56% | +20.50% | 128B | ||
-0.39% | -0.46% | +26.08% | +85.06% | 122B | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 105B | ||
-0.07% | +0.32% | +8.40% | +29.15% | 91.53B | ||
-0.34% | -4.11% | +13.46% | +40.31% | 78.67B | ||
+1.19% | +3.99% | -0.80% | +18.13% | 76.16B | ||
Average | -0.21% | -0.25% | +5.28% | +20.25% | ||
Weighted average by Cap. | -0.03% | +0.20% | +6.66% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 36.01 | 18,351,141 | - |
03:59:59 pm | 36.02 | 100 | 27,960,759 |
03:59:59 pm | 36.02 | 100 | 27,960,659 |
03:59:58 pm | 36.02 | 100 | 27,960,559 |
03:59:58 pm | 36.02 | 100 | 27,960,459 |
03:59:58 pm | 36.02 | 100 | 27,960,359 |
03:59:58 pm | 36.02 | 100 | 27,960,259 |
03:59:58 pm | 36.01 | 100 | 27,960,159 |
03:59:58 pm | 36.01 | 200 | 27,960,059 |
Monthly variations
Annual change
2024 | +6.95% | ||
2023 | +1.66% | ||
2022 | -25.56% | ||
2021 | +46.78% | ||
2020 | -13.94% | ||
2019 | +42.94% | ||
2018 | -16.53% | ||
2017 | +33.57% | ||
2016 | +31.31% | ||
2015 | -5.93% | ||
2014 | +14.90% | ||
2013 | +34.11% | ||
2012 | +108.81% | ||
2011 | -58.32% | ||
2010 | -11.42% | ||
2009 | +6.96% | ||
2008 | -65.87% | ||
2007 | -22.72% | ||
2006 | +15.69% | ||
2005 | -1.79% | ||
2004 | +16.85% | ||
2003 | +15.61% | ||
2002 | +10.52% | ||
2001 | +37.22% | ||
2000 | -8.59% | ||
1999 | -16.53% | ||
1998 | -1.13% | ||
1997 | +24.42% | ||
1996 | +40.39% | ||
1995 | +54.29% | ||
1994 | -7.91% | ||
1993 | -4.62% | ||
1992 | +26.46% | ||
1991 | +77.60% | ||
1990 | -50.54% | ||
1989 | +69.72% | ||
1988 | +57.97% | ||
1987 | -19.77% | ||
1986 | -4.97% | ||
1985 | +26.13% | ||
1984 | +31.05% | ||
1983 | +46.00% | ||
1982 | +26.05% | ||
1981 | +10.19% | ||
1980 | -0.92% | ||
1979 | +9.00% |
- Stock
- Equities
- Stock Bank of America Corporation - Nyse
- Quotes Bank of America Corporation