Quotes Bank of America Corporation

Equities

BAC

US0605051046

Banks

Market Closed - Nyse 04:00:01 2023-12-04 pm EST Intraday chart for Bank of America Corporation 5-day change 1st Jan Change
30.82 USD -0.45% +4.26% -6.94%

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BAC) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 30.31 $ 30.49 $ 30.96 $ 30.82 $
Volume 57 954 857 52 547 732 46 133 342 37 811 345
Change +2.64% +0.59% +1.54% -0.45%
Opening 29.88 30.21 30.40 30.53
High 30.61 30.55 31.05 31.00
Low 29.81 30.04 30.35 30.52

Performance

1 day-0.45%
1 week+4.26%
Current month+1.08%
1 month+8.44%
3 months+6.35%
6 months+7.35%
Current year-6.94%
1 year-14.58%
3 years+5.22%
5 years+14.19%
10 years+97.18%

Volumes

markets
Daily volume
37 811 345
Estimated daily volume
37 811 345
Avg. Volume 20 sessions
42 280 795
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 303 094 101.90
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
243 901 220 671
Net sales (USD)
94 950 000 000
Number of employees
213 000
Sales / Employee (USD)
445 775
Free-Float
99.88 %
Free-Float capitalization (USD)
243 604 602 919
Average Daily Capital Traded
0.53%

Highs and lows

1 week
29.81
Extreme 29.81
31.05
1 month
27.34
Extreme 27.34
31.05
Current year
24.96
Extreme 24.96
37.00
1 year
24.96
Extreme 24.96
37.00
3 years
24.96
Extreme 24.96
50.11
5 years
17.95
Extreme 17.95
50.11
10 years
10.99
Extreme 10.99
50.11

Indicators

Moving average 5 days
30.10
Moving average 20 days
29.20
Moving average 50 days
27.65
Moving average 100 days
28.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
79.40
RSI 14 days
73.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.45% +4.26% -6.94% -14.58% 244 B $
+0.73% +3.13% +17.82% +16.89% 457 B $
-1.63% -3.46% -9.70% -5.71% 223 B $
+0.22% +4.88% +9.28% -1.78% 164 B $
-1.06% -1.75% -1.06% +3.69% 150 B $
+0.89% +6.22% -0.27% +0.67% 146 B $
-1.12% -2.86% -9.61% -6.16% 146 B $
-0.56% -1.15% +16.39% +20.04% 146 B $
+0.28% +4.36% -3.16% -8.14% 128 B $
-0.39% +1.33% +2.06% -2.09% 116 B $
+0.42% -0.99% -6.18% -10.95% 109 B $
-0.60% -4.15% +39.09% +66.67% 101 B $
-0.64% -4.49% -24.64% -18.35% 96 822 M $
+2.24% +9.50% +13.76% +8.55% 83 308 M $
+0.75% +4.28% +10.61% +12.58% 72 630 M $
+1.30% +3.04% +38.97% +38.62% 66 479 M $
Average-0.01% +1.43% +5.40% +6.25%
Weighted average by Cap.-0.17% +1.59% +4.83% +4.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08171ac1a4cd89ebd2d087065.mEfBk3GxlIChEzZ8GYd87IT5ZR0rhBmZz0LgTvtkgks.0yqJoT_S1rT2UgczLPc2i-W7NlRF3UH0uBCsN74P8Bz9FLPGPN377e0mUQ
DatePriceVolumeDaily volume
04:00:01 pm 30.82 4,078,458 34,082,754
03:59:59 pm 30.82 300 30,004,296
03:59:59 pm 30.82 100 30,003,996
03:59:59 pm 30.82 100 30,003,896
03:59:59 pm 30.82 100 30,003,796
03:59:58 pm 30.82 400 30,003,696
03:59:58 pm 30.82 200 30,003,296
03:59:58 pm 30.82 300 30,003,096
03:59:58 pm 30.82 400 30,002,796
03:59:58 pm 30.82 600 30,002,396
Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2023-6.94%
2022-25.56%
2021+46.78%
2020-13.94%
2019+42.94%
2018-16.53%
2017+33.57%
2016+31.31%
2015-5.93%
2014+14.90%
2013+34.11%
2012+108.81%
2011-58.32%
2010-11.42%
2009+6.96%
2008-65.87%
2007-22.72%
2006+15.69%
2005-1.79%
2004+16.85%
2003+15.61%
2002+10.52%
2001+37.22%
2000-8.59%
1999-16.53%
1998-1.13%
1997+24.42%
1996+40.39%
1995+54.29%
1994-7.91%
1993-4.62%
1992+26.46%
1991+77.60%
1990-50.54%
1989+69.72%
1988+57.97%
1987-19.77%
1986-4.97%
1985+26.13%
1984+31.05%
1983+46.00%
1982+26.05%
1981+10.19%
1980-0.92%
1979+9.00%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer