MarketScreener Homepage > Equities > Nyse > Bank of America Corporation BAC

Report

Real-time Estimate Cboe BZX - 09/22 04:18:54 pm
23.935	USD		-2.19%

04:00p

INVESTIGATION ALERT : The Schall Law Firm Announces it is Investigating Claims Against Bank of America Corporation and Encourages Investors with Losses of $100,000 to Contact the Firm

09:41a

Expected bank merger wave puts Deutsche Bank on stand-by

09:30a

Expected bank merger wave puts Deutsche Bank on stand-by

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 22/09 16:18:54

bid / middle / ask	theor. Change*	Change	Volume
23.93 / 23.935 / 23.94	-2.19%	-2.19%	3 210 736

* theoretical change : difference between middle value and last closure Nyse

Quotes 5-day view Delayed Quote.

Delayed Nyse - 22/09 16:00:01

09/15/2020	09/16/2020	09/17/2020	09/18/2020	09/21/2020	Date
25.28(c)	25.6(c)	25.35(c)	25.21(c)	24.47(c)	Last
-1.83%	+1.27%	-0.98%	-0.55%	-2.94%	Change
63 820 151	64 623 411	48 862 044	94 055 811	75 218 582	Volume
25.77	25.28	25.13	25.15	24.57	Open
25.825	25.91	25.4816	25.58	24.78	High
25.19	25.05	25.1	25.1	24.03	Low

Capitalization

Number of securities	8 836 149 000
Capitalization (USD)	216 220 566 030

Volumes Nyse

Session volume	68 194 583
Avg. Volume 20 sessions	60 847 404
Volume ratio	1.12
Session exchange	1 632 578 317$
Avg. Exchange 20 sessions	1 456 686 849$
Swapped fund session	0.77%

Price-change End-of-day data

5-day price change	-4.97%
Change as of January 1	-30.52%
1-year price change	-17.30%
10-year price change	+79.27%

Extremes Nyse

10-year High (12/27/2019)	35.72
10-year Low (12/19/2011)	4.92

Indicators Nyse

STIM

RSI 14 days

46.65

MA20

25.65

MA50

25.28

MA100

24.67

MA20 / Price

-7.14%

MA50 / Price

-5.60%

MA100 / Price

-3.05%

Last transactions Nyse

Time	Price	Quantity
04:00:01 pm	23.94	6922092
03:59:59 pm	23.94	3000
03:59:59 pm	23.94	50000
03:59:59 pm	23.9399	2000
03:59:59 pm	23.93	100
03:59:59 pm	23.93	197
03:59:59 pm	23.94	100
03:59:59 pm	23.94	100
03:59:59 pm	23.94	500
03:59:58 pm	23.9401	5000
03:59:58 pm	23.94	2200
03:59:58 pm	23.94	2400
03:59:58 pm	23.94	2600
03:59:58 pm	23.94	236
03:59:58 pm	23.945	100
03:59:58 pm	23.945	200
03:59:58 pm	23.945	300
03:59:58 pm	23.945	200
03:59:58 pm	23.945	300

Transaction History

Opening hours Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for BANK OF AMERICA CORPORATION

Daily chart BANK OF AMERICA CORPORATION

Duration : Period :

Bank of America Corporation Technical Analysis Chart | MarketScreener

Full-screen chart