Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America Corporation    BAC

BANK OF AMERICA CORPORATION

(BAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/09 16:18:54
bid / middle / ask theor. Change* Change Volume
23.93 / 23.935 / 23.94 -2.19% -2.19% 3 210 736
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 16:00:01
09/15/2020 09/16/2020 09/17/2020 09/18/2020 09/21/2020 Date
25.28(c) 25.6(c) 25.35(c) 25.21(c) 24.47(c) Last
-1.83% +1.27% -0.98% -0.55% -2.94% Change
63 820 151 64 623 411 48 862 044 94 055 811 75 218 582 Volume
25.77 25.28 25.13 25.15 24.57 Open
25.825 25.91 25.4816 25.58 24.78 High
25.19 25.05 25.1 25.1 24.03 Low
Capitalization
Number of securities 8 836 149 000
Capitalization (USD) 216 220 566 030
Volumes Nyse
Session volume 68 194 583
Avg. Volume 20 sessions 60 847 404
Volume ratio 1.12
Session exchange 1 632 578 317$
Avg. Exchange 20 sessions 1 456 686 849$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -4.97%
Change as of January 1 -30.52%
1-year price change -17.30%
10-year price change +79.27%
Extremes Nyse
10-year High (12/27/2019) 35.72
10-year Low (12/19/2011) 4.92
Indicators Nyse
STIM
RSI 14 days 46.65
MA20 25.65
MA50 25.28
MA100 24.67
MA20 / Price -7.14%
MA50 / Price -5.60%
MA100 / Price -3.05%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 23.94 6922092
03:59:59 pm 23.94 3000
03:59:59 pm 23.94 50000
03:59:59 pm 23.9399 2000
03:59:59 pm 23.93 100
03:59:59 pm 23.93 197
03:59:59 pm 23.94 100
03:59:59 pm 23.94 100
03:59:59 pm 23.94 500
03:59:58 pm 23.9401 5000
03:59:58 pm 23.94 2200
03:59:58 pm 23.94 2400
03:59:58 pm 23.94 2600
03:59:58 pm 23.94 236
03:59:58 pm 23.945 100
03:59:58 pm 23.945 200
03:59:58 pm 23.945 300
03:59:58 pm 23.945 200
03:59:58 pm 23.945 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA CORPORATION
Daily chart BANK OF AMERICA CORPORATION
Duration : Period :
Bank of America Corporation Technical Analysis Chart | MarketScreener
Full-screen chart