Quotes 5-day view  Delayed Nyse - 23/10 16:10:00 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 23.72(c) |
24.14(c) |
24.05(c) |
24.87(c) |
24.9(c) |
Last |
| -2.15% |
+1.77% |
-0.37% |
+3.41% |
+0.12% |
Change |
| 51 377 925 |
62 476 424 |
41 564 912 |
55 401 973 |
50 398 825 |
Volume |
| 24.3 |
23.89 |
24.22 |
24.05 |
25.24 |
Open |
| 24.32 |
24.48 |
24.34 |
24.91 |
25.26 |
High |
| 23.69 |
23.88 |
24.01 |
24 |
24.71 |
Low |
|
|
| Number of securities |
8 836 149 000 |
| Capitalization (USD) |
219 755 025 630 |
|
|
|
| Session volume |
51 007 411 |
| Avg. Volume 20 sessions |
61 089 338 |
| Volume ratio |
0.83 |
| Session exchange |
1 270 084 534$ |
| Avg. Exchange 20 sessions |
1 521 124 520$ |
| Swapped fund session |
0.58% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.72% |
| Change as of January 1 |
-29.30% |
| 1-year price change |
-20.75% |
| 10-year price change |
+117.66% |
|
|
|
| 10-year High (12/27/2019) |
35.72 |
| 10-year Low (12/19/2011) |
4.92 |
|
|
|
| STIM |
|
| RSI 14 days |
52.84 |
| MA20 |
24.38 |
| MA50 |
25.01 |
| MA100 |
24.92 |
| MA20 / Price |
2.09% |
| MA50 / Price |
-0.44% |
| MA100 / Price |
-0.08% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
24.9 |
- |
| 04:00:01 pm |
24.9 |
1729225 |
| 03:59:58 pm |
24.91 |
100 |
| 03:59:58 pm |
24.91 |
600 |
| 03:59:58 pm |
24.91 |
100 |
| 03:59:58 pm |
24.91 |
200 |
| 03:59:58 pm |
24.91 |
200 |
| 03:59:58 pm |
24.91 |
100 |
| 03:59:58 pm |
24.91 |
100 |
| 03:59:58 pm |
24.91 |
422 |
| 03:59:58 pm |
24.91 |
100 |
| 03:59:58 pm |
24.91 |
784 |
| 03:59:58 pm |
24.91 |
1154 |
| 03:59:58 pm |
24.91 |
192 |
| 03:59:58 pm |
24.91 |
170 |
| 03:59:58 pm |
24.91 |
200 |
| 03:59:58 pm |
24.91 |
300 |
| 03:59:58 pm |
24.91 |
340 |
| 03:59:58 pm |
24.91 |
473 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Analysis: Move over bonds, FX taking over as investors' new favourite playbook |
Intraday chart for BANK OF AMERICA CORPORATION
| Daily chart BANK OF AMERICA CORPORATION |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
