Stock BANKBARODA BANK OF BARODA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Baroda Bombay S.E.

Equities

BANKBARODA

INE028A01039

Banks

Delayed Bombay S.E.
Other stock markets
 01:32:52 2024-04-19 am EDT 		5-day change 1st Jan Change
254.4 INR -1.81% Intraday chart for Bank of Baroda -5.04% +10.06%
Apr. 01 Bank of Baroda Limited Announces Cessation of Ajay K. Khurana as Executive Director CI
Mar. 19 Indian airline Go First's bidder ups bid following banks' nudge, say sources RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Baroda(BANKBARODA) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 267.85 ₹ 261.35 ₹ 254.7 ₹ 259.15 ₹ 254.4 ₹
Volume 551 646 906 272 583 609 526 489 446 222
Change -1.00% -2.43% -2.54% +1.75% -1.81%
Opening 270.20 263.30 259.15 255.00 256.2
High 272.25 266.35 259.60 263.45 257
Low 267.00 259.90 254.05 255.00 251

Performance

1 day-1.85%
1 week-5.04%
Current month-3.73%
1 month+2.13%
3 months+10.32%
6 months+23.95%
Current year+10.06%
1 year+43.58%
3 years+298.67%
5 years+105.70%
10 years+61.97%

Volumes

markets
Daily volume
446 222
Estimated daily volume
2 575 836
Avg. Volume 20 sessions
573 732
Daily volume ratio
4.49
Avg. Volume 20 sessions INR
145 986 107.40
Avg. Volume 20 sessions USD
1 748 913.57
Record volume 1
80 140 140
Record volume 2
73 978 110
Record volume 3
37 381 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 337 883 465 109
Capitalization (USD)
16 027 843 912
Net sales (INR)
513 818 500 000
Net sales (USD)
6 155 545 630
Number of employees
78 122
Sales / Employee (INR)
6 577 129
Sales / Employee (USD)
78 794
Free-Float
36.03 %
Free-Float capitalization (INR)
482 022 776 621
Free-Float capitalization (USD)
5 774 632 864
Average Daily Capital Traded
0.01%

Highs and lows

1 week
250.95
Extreme 250.95
266.35
1 month
243.90
Extreme 243.9
276.85
Current year
219.45
Extreme 219.45
285.50
1 year
172.85
Extreme 172.85
285.50
3 years
61.80
Extreme 61.8
285.50
5 years
36.05
Extreme 36.05
285.50
10 years
36.05
Extreme 36.05
285.50

Indicators

Moving average 5 days
262.72
Moving average 20 days
262.26
Moving average 50 days
264.43
Moving average 100 days
242.73
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
34.77
RSI 14 days
41.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF BARODA Stock Bank of Baroda
-1.81%-5.04%+10.06%+43.58% 16.03B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+2.76%+7.33%-4.43% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+1.25%+4.52%-8.47% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.48%-1.12%-12.13%-9.83% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.15%-4.16%-0.36%+12.11% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.15%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.08%-4.33%+6.02%+18.47% 88.7B
STATE BANK OF INDIA Stock State Bank of India
-0.85%-3.67%+14.97%+36.62% 79.54B
Average+0.12%-1.40%+7.07%+15.61%
Weighted average by Cap.+0.36%-1.90%+7.03%+15.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f22ab90b3ebe02a6ee8add47d11a0.3cq6fjc-Y3hHyoVKPyVoDn8hPYtZDJCgetyKuQUUSRk.hZjLTVBKNj8RjdwFCxcNOipQTs9ua9yYCan8zWdlPWyY8vISVFEJVQ-txA
DatePriceVolumeDaily volume
01:32:52 am 254.4 9 446,222
01:32:44 am 254.4 1 446,213
01:32:17 am 254.2 3 446,212
01:32:13 am 254.4 5 446,209
01:32:03 am 254.4 1 446,204
01:31:50 am 254.4 1 446,203
01:31:46 am 254.2 500 446,202
01:31:44 am 254.2 1 445,702
01:31:42 am 254.5 1 445,701
01:31:36 am 254.3 100 445,700

Chart Bank of Baroda

Chart Bank of Baroda
More charts

Monthly variations

Annual change

2024+12.14%
2023+24.48%
2022+126.54%
2021+33.25%
2020-39.65%
2019-14.26%
2018-25.95%
2017+5.00%
2016-2.49%
2015-27.73%
2014+67.94%
2013-25.51%
2012+31.19%
2011-26.29%
2010+75.34%
2009+82.31%
2008-38.98%
2007+91.58%
2006-0.39%
2005+0.25%
2004+2.71%
2003+205.95%
2002+84.89%
2001+12.67%
20000.00%
  1. Stock Market
  2. Equities
  3. BANKBARODA Stock
  4. BANKBARODA Stock
  5. Quotes Bank of Baroda