Quotes Bank of China Limited

Equities

3988

CNE1000001Z5

Banks

Market Closed - Hong Kong S.E. 04:08:35 2024-04-19 am EDT 5-day change 1st Jan Change
3.36 HKD +0.30% Intraday chart for Bank of China Limited +2.75% +12.75%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Bank of China Limited(3988) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 3.24 $ 3.28 $ 3.35 $ 3.36 $
Volume 393 630 600 281 313 700 584 642 500 775 998 900
Change -0.61% +1.23% +2.13% +0.30%
Opening 3.24 3.23 3.27 3.33
High 3.27 3.29 3.36 3.38
Low 3.22 3.22 3.26 3.28

Performance

1 day+0.30%
1 week+2.75%
Current month+4.02%
1 month+4.67%
3 months+16.67%
6 months+22.18%
Current year+12.75%
1 year+7.01%
3 years+7.01%
5 years-11.81%
10 years-3.72%

Volumes

markets
Daily volume
775 998 969
Estimated daily volume
775 998 969
Avg. Volume 20 sessions
393 965 851
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
1 323 725 259.36
Avg. Volume 20 sessions USD
169 013 241.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 254 429 720 434
Capitalization (USD)
173 268 105 135
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 209 061 250
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 874
Free-Float
35.25 %
Free-Float capitalization (HKD)
442 246 830 471
Free-Float capitalization (USD)
61 085 343 459
Average Daily Capital Traded
0.11%

Highs and lows

1 week
3.22
Extreme 3.22
3.38
1 month
3.19
Extreme 3.19
3.38
Current year
2.79
Extreme 2.79
3.38
1 year
2.60
Extreme 2.6
3.45
3 years
2.51
Extreme 2.51
3.45
5 years
2.33
Extreme 2.33
3.80
10 years
2.33
Extreme 2.33
5.68

Indicators

Moving average 5 days
3.30
Moving average 20 days
3.27
Moving average 50 days
3.16
Moving average 100 days
3.03
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
66.02
RSI 14 days
64.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+2.75%+12.75%+7.01% 173B
+2.51%+1.65%+9.23%+31.95% 534B
+3.35%+3.30%+9.80%+23.65% 291B
0.00%+3.01%+7.59%-4.42% 252B
+2.74%+6.87%+22.61%+44.83% 211B
+0.21%+1.46%+4.73%-8.46% 159B
+0.25%-1.10%+1.68%+12.36% 149B
+2.45%+0.81%-10.41%-8.41% 140B
+0.79%-0.80%+0.43%-0.13% 138B
-0.77%-3.77%+0.05%+10.84% 120B
-1.12%-3.23%+23.81%+69.22% 115B
-0.09%+4.67%+20.85%-3.92% 115B
+1.31%+2.03%-6.70%-4.34% 103B
+1.12%-3.36%+7.09%+19.33% 89.89B
+0.76%-2.07%+16.88%+37.75% 80.32B
-0.05%+0.11%+4.54%+11.18% 79.09B
Average+0.86%+0.63%+7.81%+14.90%
Weighted average by Cap.+1.28%+1.38%+8.40%+17.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

981b100837.KdRoysbhF8fqb40yn21vxdLrkquP10SBuyNL7j-EGrk.Xbg98vWQe4WeOeB2_SEktbGs5fjNvHbm7nMa1gbrcIsdgSeAgrtSv9sl3A
DatePriceVolumeDaily volume
04:08:35 am 3.36 42,432,000 742,985,000
04:00:00 am 3.37 6,000 700,553,000
03:59:57 am 3.37 4,000 700,547,000
03:59:55 am 3.36 1,000 700,543,000
03:59:54 am 3.36 2,000 700,542,000
03:59:54 am 3.37 4,000 700,540,000
03:59:53 am 3.37 12,000 700,536,000
03:59:52 am 3.37 1,000 700,524,000
03:59:52 am 3.37 1,000 700,523,000
03:59:51 am 3.37 3,000 700,522,000
Chart Bank of China Limited
More charts

Monthly variations

Annual change

2024+12.75%
2023+4.93%
2022+1.07%
2021+6.04%
2020-20.42%
2019-1.48%
2018-11.98%
2017+11.63%
2016-0.58%
2015-20.82%
2014+22.41%
2013+3.18%
2012+20.98%
2011-30.24%
2010-2.38%
2009+98.11%
2008-43.92%
2007-11.48%
2006+25.59%
  1. Stock Market
  2. Equities
  3. 3988 Stock
  4. Quotes Bank of China Limited