BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 HKD | +0.29% |
|
+0.87% | +17.11% |
| May. 03 | Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black | MT |
| May. 03 | Inclusive Loans to Chinese Micro, Small Enterprises Rise 20% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.53 $ | 3.48 $ | 3.49 $ |
| Volume | 1 247 733 000 | 806 256 100 | 307 857 900 | 270 753 500 |
| Change | +4.91% | -2.75% | -1.42% | +0.29% |
| Opening | 3.45 | 3.59 | 3.52 | 3.50 |
| High | 3.64 | 3.59 | 3.53 | 3.53 |
| Low | 3.43 | 3.48 | 3.45 | 3.46 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.87% | ||
| Current month | -1.13% | ||
| 1 month | +7.38% | ||
| 3 months | +19.93% | ||
| 6 months | +24.20% | ||
| Current year | +17.11% | ||
| 1 year | +12.22% | ||
| 3 years | +14.05% | ||
| 5 years | -7.18% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
270 753 531
Estimated daily volume
270 753 531
Avg. Volume 20 sessions
601 271 977
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
2 098 439 199.73
Avg. Volume 20 sessions USD
268 675 761.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 238 402 879 270
Capitalization (USD)
171 035 821 656
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 199 699 180
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 844
Free-Float
35.25 %
Free-Float capitalization (HKD)
436 596 597 866
Free-Float capitalization (USD)
60 298 356 131
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.43
3.64
1 month
3.203.64
Current year
2.793.64
1 year
2.603.64
3 years
2.513.64
5 years
2.333.71
10 years
2.335.68
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.37
Moving average 50 days
3.25
Moving average 100 days
3.09
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
58.35
RSI 14 days
60.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 82.33B | ||
| Average | -0.25% | +1.24% | +11.39% | +21.23% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.68% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ddea7b79c1.a27FpaCo6-igEC0tPG39TLI9RTh8l_DW__r8ux1LN90.LiaOxNbw2qrqY0MAfiaiD-dSc3A24oidurms9SotZ-0EI5rklsCCppVhWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.49 | 17,154,000 | 258,860,000 |
| 03:59:58 am | 3.48 | 2,000 | 241,706,000 |
| 03:59:57 am | 3.48 | 10,000 | 241,704,000 |
| 03:59:54 am | 3.48 | 1,000 | 241,694,000 |
| 03:59:54 am | 3.48 | 1,000 | 241,693,000 |
| 03:59:54 am | 3.48 | 3,000 | 241,692,000 |
| 03:59:54 am | 3.48 | 7,000 | 241,689,000 |
| 03:59:53 am | 3.48 | 1,000 | 241,682,000 |
| 03:59:51 am | 3.48 | 2,000 | 241,681,000 |
| 03:59:50 am | 3.49 | 8,000 | 241,679,000 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
