|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.080 HKD | -0.39% |
|
-0.20% | +13.90% |
| Jul. 16 | MarketScreener's Odds and Ends: Adidas Will Certainly Lift the World Cup |  |
| Jul. 15 | China Everbright Water Completes Issuance of First Tranche of 2026 Bonds | MT |
Quotes 5-day view: Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$5.100 | HK$5.070 | HK$5.040 | HK$5.100 | HK$5.080 |
| Volume | 145,756,603 | 141,133,755 | 144,219,446 | 157,324,960 | 177,752,860 |
| Change | +0.20% | -0.59% | -0.59% | +1.19% | -0.39% |
| Opening | HK$5.070 | HK$5.100 | HK$5.070 | HK$5.070 | HK$5.130 |
| High | HK$5.140 | HK$5.110 | HK$5.090 | HK$5.160 | HK$5.150 |
| Low | HK$5.050 | HK$5.030 | HK$5.030 | HK$5.060 | HK$5.030 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.20% | ||
| Current month | +1.80% | ||
| 1 month | -3.61% | ||
| 3 months | -0.59% | ||
| 6 months | +12.89% | ||
| Current year | +13.90% | ||
| 1 year | +8.32% | ||
| 3 years | +84.06% | ||
| 5 years | +84.06% | ||
| 10 years | +58.75% |
Volumes
marketsDaily volume
177,752,860
Estimated daily volume
177,752,860
Avg. Volume 20 sessions
233,433,666
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
1,185,843,023.28
Avg. Volume 20 sessions USD
151,261,392.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,724,591,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,789,261,290,904
Market Cap (USD)
263,972,926,574
Net sales (CNY)
659,866,000,000
Net sales (USD)
97,351,214,187
Number of employees
313,746
Sales / Employee (CNY)
2,103,185
Sales / Employee (USD)
310,287
Free-Float
32.21 %
Free-Float capitalization (HKD)
576,327,960,701
Free-Float capitalization (USD)
85,026,697,457
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.078
Moving average 20 days
5.068
Moving average 50 days
5.184
Moving average 100 days
5.012
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.34%
RSI 9 days
52.92
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| -0.43% | +1.43% | +71.58% | +103.87% | 204B | |
| Average | -0.55% | +1.43% | +34.68% | +118.06% | 361.84B | |
| Weighted average by Cap. | -0.48% | +1.56% | +30.36% | +117.16% |
Historical Quotes: Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8db175abbe0a948fe90f.VOv3VsBJ4s5h9ohQqA7YqECx02CIl7KtikJwrtciyXU.GY68H6IBroIlhrFi7V2x2Rb_n1jHwIDm5RJA6IQShx5kqJsg8i60mBeE2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 am | 5.080 | 28,184,000 | 160,249,000 |
| 03:59:57 am | 5.070 | 9,000 | 132,065,000 |
| 03:59:53 am | 5.070 | 3,000 | 132,056,000 |
| 03:59:52 am | 5.070 | 1,000 | 132,053,000 |
| 03:59:51 am | 5.070 | 18,000 | 132,052,000 |
| 03:59:51 am | 5.070 | 10,000 | 132,034,000 |
| 03:59:51 am | 5.070 | 22,000 | 132,024,000 |
| 03:59:50 am | 5.080 | 7,000 | 132,002,000 |
| 03:59:47 am | 5.080 | 20,000 | 131,995,000 |
| 03:59:47 am | 5.080 | 6,000 | 131,975,000 |
Course Extremes
| 1 week | 5.03 |  | 5.16 |
| 1 month | 4.75 | | 5.4 |
| Current year | 4.35 | | 5.61 |
| 1 year | 4.11 | | 5.61 |
| 3 years | 2.6 | | 5.61 |
| 5 years | 2.51 | | 5.61 |
| 10 years | 2.33 | | 5.61 |
Monthly variations
Annual variations
| 2026 | +13.90% | ||
| 2025 | +12.34% | ||
| 2024 | +33.22% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Stocks
- 3988 Stock
- Quotes Bank of China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
