Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Bank of China Limited
  6. Quotes
  7. 5 day view
    3988   CNE1000001Z5

BANK OF CHINA LIMITED

(3988)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-01 am EST
2.730 HKD   -1.44%
01:32aAnalysis-China central bank to offer limited, targeted growth support, no bazooka
RE
11/30China’s Central Bank Further Upsizes Reverse Repos to 170 Billion Yuan
MT
11/30China’s Central Bank Closes 5 Billion Yuan Bills Swap
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 01/12 03:08:11
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
2.74(c) 2.69(c) 2.76(c) 2.77(c) 2.73 Last
+1.48% -1.82% +2.60% +0.36% -1.44% Change
254 632 913 161 785 261 346 581 294 432 080 694 217 546 736 Volume
2.72 2.73 2.7 2.74 2.78 Open
2.76 2.73 2.76 2.77 2.78 High
2.69 2.65 2.69 2.71 2.73 Low
Performance
1 day -1.44%
5 days 3.36%
1 week 1.11%
Current month -1.44%
1 month 7.06%
3 months -0.73%
6 months -12.50%
Current year -2.85%
1 year 0.37%
3 years -12.78%
5 years -28.35%
10 years -14.95%
Volumes Hong Kong Stock Exchange
Daily volume 217 546 736
Estimated daily volume 217 546 736
Avg. Volume 20 sessions 257 610 435
Daily volume ratio 0.84
Avg. Volume 20 sessions HKD 703 276 488.64
Avg. Volume 20 sessions USD 90 051 741.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 1 724 591 000
Basic data
Number of securities 83 622 300 000
Capitalization HKD 231 633 771 000
Capitalization USD 123 410 487 345
Free-Float 35.3%
Free-Float capitalization HKD 283 414 697 404
Free-Float capitalization USD 36 290 118 344
Highs and lowsPrice 
1 week 2.65
2.78
1 month 2.51
2.78
Current year 2.51
3.20
1 year 2.51
3.20
3 years 2.33
3.39
5 years 2.33
4.96
10 years 2.33
5.68
Indicators
Moving average 5 days (MMA5) 2.73
Moving average 20 days (MMA20) 2.66
Moving average 50 days (MMA50) 2.62
Moving average 100 days (MMA100) 2.68
Price spread / (MMA5) 0.07%
Price spread / (MMA20) -2.56%
Price spread / (MMA50) -3.88%
Price spread / (MMA100) -1.65%
RSI 9 days 67.84
RSI 14 days 64.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANK OF CHINA LIMITED-1.44%3.36%-2.85%0.37%-12.78%123 410
JPMORGAN CHASE & CO.1.19%1.13%-12.74%-13.00%4.87%405 310
BANK OF AMERICA CORPORATION2.30%0.64%-14.92%-14.89%13.60%303 649
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.00%3.71%-11.14%-6.46%-29.68%207 157
WELLS FARGO & COMPANY0.80%1.31%-0.06%0.36%-11.95%182 713
CHINA CONSTRUCTION BANK CORPORATION0.42%2.61%-12.41%-7.80%-24.08%152 678
ROYAL BANK OF CANADA0.01%-0.68%-0.35%5.92%23.04%136 671
CHINA MERCHANTS BANK CO., LTD.0.29%8.50%-28.23%-29.36%-2.97%124 875
COMMONWEALTH BANK OF AUSTRALIA0.52%-0.19%7.35%15.49%33.15%122 087
HSBC HOLDINGS PLC-1.16%4.19%12.29%17.38%-11.49%121 456
THE TORONTO-DOMINION BANK-0.07%-1.55%-7.68%-0.69%16.90%119 929
HDFC BANK LIMITED0.69%0.58%9.47%7.63%27.95%110 112
ICICI BANK LIMITED-1.33%2.74%27.03%29.20%84.03%81 594
BNP PARIBAS-0.45%1.31%-12.47%-6.01%5.64%68 614
PNC FINANCIAL SERVICES GROUP, INC.2.37%-0.37%-16.09%-14.59%9.82%67 862
US BANCORP1.79%1.55%-19.19%-17.98%-24.39%67 442
 Average0.49%1.70%-5.28%-2.32%7.63%
 Weighted average by Cap.0.69%1.67%-7.04%-4.66%4.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20222.742.772.712.77432 080 600
11-29-20222.702.762.692.76346 581 200
11-28-20222.732.732.652.69161 785 200
11-25-20222.722.762.692.74254 632 900
11-24-20222.692.712.682.70149 761 500
11-23-20222.682.702.662.68182 421 700
11-22-20222.652.682.632.68252 390 600
Analysis
IMF strategy chief heads to China, to focus on speeding up debt treatments
Daily chart BANK OF CHINA LIMITED
Duration : Period :
Bank of China Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.42%
2021 6.04%
2020 -20.42%
2019 -1.48%
2018 -11.98%
2017 11.63%
2016 -0.58%
2015 -20.82%
2014 22.41%
2013 3.18%
2012 20.98%
2011 -30.24%
2010 -2.38%
2009 98.11%
2008 -43.92%
2007 -11.48%
2006 25.59%