Quotes Bank of Chongqing Co., Ltd.

Equities

1963

CNE100001QN2

Banks

Delayed Hong Kong S.E. Other stock markets 02:21:58 2024-04-25 am EDT			5-day change	1st Jan Change
4.6 ^HKD	0.00%		+0.88%	+16.16%

Mar. 28	Bank of Chongqing's 2023 Profit Climbs, Revenue Slips	MT
Mar. 27	Bank of Chongqing Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Bank of Chongqing Co., Ltd.(1963) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	4.6 $	4.59 $	4.6 $	4.6 $	4.6 $
Volume	1 114 000	1 136 000	1 272 324	1 125 000	501 000
Change	+0.88%	-0.22%	+0.22%	0.00%	0.00%
Opening	4.56	4.58	4.59	4.61	4.59
High	4.60	4.63	4.62	4.61	4.63
Low	4.55	4.58	4.58	4.58	4.59

Performance

1 week	+0.88%
Current month	+6.73%
1 month	+7.98%
3 months	+11.92%
6 months	+12.47%
Current year	+16.16%
1 year	+4.31%
3 years	-14.97%
5 years	-7.82%
10 years	-6.50%

Volumes

markets

Daily volume

501 000

Estimated daily volume

663 238

Avg. Volume 20 sessions

1 308 009

Daily volume ratio

0.51

Avg. Volume 20 sessions HKD

6 016 841.40

Avg. Volume 20 sessions USD

768 561.24

Record volume 1

168 508 500

Record volume 2

74 232 500

Record volume 3

21 262 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

20 596 962 302

Capitalization (USD)

2 842 216 022

Net sales (CNY)

13 211 473 000

Net sales (USD)

1 823 077 582

Number of employees

5 284

Sales / Employee (CNY)

2 500 279

Sales / Employee (USD)

345 018

Free-Float

32.19 %

Free-Float capitalization (HKD)

6 630 043 416

Free-Float capitalization (USD)

914 892 951

Average Daily Capital Traded

0.03%

Highs and lows

1 week

4.55

4.63

1 month

4.26

4.63

Current year

3.87

4.63

1 year

3.84

4.77

3 years

3.52

5.53

5 years

3.50

5.55

10 years

3.50

8.49

Indicators

Moving average 5 days

4.59

Moving average 20 days

4.48

Moving average 50 days

4.34

Moving average 100 days

4.16

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

-5.72%

Price spread / (MMA100)

-9.65%

STIM

RSI 9 days

72.81

RSI 14 days

70.73

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANK OF CHONGQING CO., LTD.	0.00%	+0.88%	+16.16%	+4.31%	2.84B
	AGRICULTURAL BANK OF CHINA LIMITED	0.00%	+3.21%	+17.61%	+17.22%	212B
	PT BANK CENTRAL ASIA TBK	+2.31%	+4.46%	+5.85%	+9.04%	75.6B
	ANZ GROUP HOLDINGS LIMITED	+0.25%	+0.60%	+10.11%	+17.84%	55.62B
	CRÉDIT AGRICOLE S.A.	+0.45%	+5.74%	+12.43%	+31.65%	46.7B
	INDUSTRIAL BANK CO., LTD.	-0.56%	-1.67%	-1.85%	-6.02%	45.61B
	CHINA CITIC BANK CO., LTD.	+0.92%	+0.46%	+19.57%	+2.56%	45.13B
	JAPAN POST BANK CO., LTD.	+0.19%	+3.19%	+10.38%	+43.96%	36.89B
	QATAR NATIONAL BANK (Q.P.S.C.)	0.00%	-2.46%	-15.91%	-7.82%	35.27B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.25B
	FIFTH THIRD BANCORP	+0.46%	+9.18%	+7.94%	+37.58%	25.46B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	0.00%	-0.96%	+7.24%	-1.89%	23.64B
	CHINA MINSHENG BANKING CORP., LTD.	+0.25%	-1.49%	+6.15%	+11.52%	22.41B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	-0.84%	-0.82%	+4.20%	+18.16%	17.51B
	BANK OF BEIJING CO., LTD.	-0.70%	-1.91%	+24.50%	+19.49%	16.46B
	GRUPO ELEKTRA, S.A.B. DE C.V.	+0.31%	-3.47%	-5.30%	-0.30%	14.36B
Average	+0.33%	+1.02%	+1.40%	+6.29%
Weighted average by Cap.	+0.43%	+2.39%	+5.34%	+9.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba471.BBKPiqY8qRwRiwe4EhR8dqCqF8OJjMOgxcPf_Zh7KDE.V3v4s-9_4kQl7UbSfGUVIPDzQ4XZxIyRq_qGyM4ObEU0XcbJ9FHTX3TuNw

Date	Price	Volume	Daily volume
02:21:58 am	4.6	1,500	404,500
02:19:50 am	4.6	4,000	403,000
02:19:50 am	4.6	5,000	399,000
02:19:50 am	4.6	3,500	394,000
02:19:50 am	4.6	10,000	390,500
02:19:50 am	4.6	87,500	380,500
02:11:58 am	4.61	2,500	293,000
01:51:42 am	4.6	10,000	290,500
01:49:52 am	4.6	500	280,500
01:42:12 am	4.6	1,500	280,000