BANK OF COMMUNICATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 HKD | +1.12% |
|
+4.62% | +11.70% |
| Apr. 23 | Asia Tele-net Unit Invests Nearly 70 Million Yuan in Deposit Product | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 5.33 $ | 5.36 $ | 5.38 $ | 5.44 $ |
| Volume | 31 855 240 | 18 382 190 | 25 125 960 | 25 552 620 | 24 661 210 |
| Change | +2.69% | -0.19% | +0.56% | +0.37% | +1.12% |
| Opening | 5.18 | 5.34 | 5.30 | 5.34 | 5.38 |
| High | 5.35 | 5.35 | 5.47 | 5.44 | 5.46 |
| Low | 5.18 | 5.28 | 5.30 | 5.34 | 5.38 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.62% | ||
| Current month | +5.84% | ||
| 1 month | +4.41% | ||
| 3 months | +18.00% | ||
| 6 months | +16.99% | ||
| Current year | +11.70% | ||
| 1 year | +8.15% | ||
| 3 years | +8.15% | ||
| 5 years | -17.70% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
24 661 210
Estimated daily volume
24 661 210
Avg. Volume 20 sessions
21 392 575
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
116 375 608.00
Avg. Volume 20 sessions USD
14 856 160.99
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
445 806 011 506
Capitalization (USD)
61 526 133 454
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 550 943 545
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 098
Free-Float
40.23 %
Free-Float capitalization (HKD)
179 362 431 480
Free-Float capitalization (USD)
24 753 988 531
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.18
5.47
1 month
5.025.47
Current year
4.315.47
1 year
4.235.65
3 years
3.835.74
5 years
3.666.73
10 years
3.668.61
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.24
Moving average 50 days
5.15
Moving average 100 days
4.91
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
61.84
RSI 14 days
59.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.62% | +11.70% | +8.15% | 61.53B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.29% | +5.18% | +15.77% | +10.58% | 172B | ||
| +0.20% | +2.93% | +5.81% | -5.93% | 160B | ||
| -0.13% | +4.61% | +4.70% | +16.06% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.37% | +1.29% | -11.42% | -10.31% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.50% | +3.85% | +9.98% | +21.15% | 91.94B | ||
| -0.17% | +3.65% | +20.23% | +39.19% | 82.83B | ||
| Average | +0.33% | +3.98% | +10.26% | +17.62% | ||
| Weighted average by Cap. | +0.23% | +4.90% | +10.94% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17121910.p0ELU0MUEr0lWuQNDSweP5ygrYIwc7t3Kt5pUhN2vFY.xhtDMAVjaP9KYpxjIH5HTub32thxS9c2bIo8OiMi1DWUCX9hJEwk4mcXsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 5.44 | 1,000 | 22,130,000 |
| 03:59:57 am | 5.44 | 10,000 | 22,129,000 |
| 03:59:55 am | 5.44 | 3,000 | 22,119,000 |
| 03:59:54 am | 5.44 | 2,000 | 22,116,000 |
| 03:59:54 am | 5.44 | 1,000 | 22,114,000 |
| 03:59:53 am | 5.44 | 5,000 | 22,113,000 |
| 03:59:50 am | 5.44 | 1,000 | 22,108,000 |
| 03:59:45 am | 5.44 | 1,000 | 22,107,000 |
| 03:59:45 am | 5.44 | 2,000 | 22,106,000 |
| 03:59:45 am | 5.44 | 5,000 | 22,104,000 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.
