Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Bank of Greece
  6. Quotes
  7. 5 day view
    TELL   GRS004013009

BANK OF GREECE

(TELL)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 11/06 10:15:33
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
15.16(c) 15.12(c) 15.08(c) 15.26(c) 15.16(c) Last
-0.26% -0.26% -0.26% +1.19% -0.66% Change
2 289 1 956 3 395 3 021 3 683 Volume
15.22 15.16 15.12 15.08 15.2 Open
15.22 15.24 15.26 15.28 15.2 High
15.1 15.12 15.04 15.08 15.14 Low
Capitalization
Number of securities 19 864 886
Capitalization (EUR) 303 138 160
Capitalization (USD) 364 281 687
Volumes ATHENS STOCK EXCHANGE
Session volume 3 683
Avg. Volume 20 sessions 5 040
Volume ratio 0.73
Session exchange 55 834€
Avg. Exchange 20 sessions 76 400€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 -4.05%
1-year price change +17.52%
10-year price change -43.11%
Extremes ATHENS STOCK EXCHANGE
10-year High (06/22/2011) 27.1
10-year Low (08/03/2015) 6.9
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 50.83
MA20 15.22
MA50 15.37
MA100 15.46
MA20 / Price -0.40%
MA50 / Price -1.39%
MA100 / Price -1.98%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:15:33 am 15.16 115
10:15:33 am 15.16 85
10:10:52 am 15.16 -
10:10:52 am 15.16 45
10:10:52 am 15.16 5
09:59:31 am 15.16 470
09:39:32 am 15.14 240
09:39:32 am 15.16 10
09:31:34 am 15.16 189
09:31:34 am 15.16 5
09:31:34 am 15.16 1
09:31:34 am 15.16 5
09:29:27 am 15.2 10
09:26:53 am 15.2 200
09:19:59 am 15.2 20
09:03:44 am 15.16 700
09:01:10 am 15.16 100
07:41:28 am 15.2 450
07:18:10 am 15.16 195
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for BANK OF GREECE
Daily chart BANK OF GREECE
Duration : Period :
Bank of Greece Technical Analysis Chart | MarketScreener
Full-screen chart