Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Bank of Greece    TELL   GRS004013009

BANK OF GREECE

(TELL)
  Report
Delayed Quote. Delayed Athens Stock Exchange - 11/27 10:15:38 am
15.2 EUR   --.--%
11/26BANK CREDIT AND DEPOSITS : October 2020
PU
11/23DEVELOPMENTS IN THE BALANCE OF TRAVEL SERVICES : September 2020
PU
11/20BALANCE OF PAYMENTS : September 2020
PU
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 27/11 10:15:38
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
14.96(c) 15(c) 15.06(c) 15.2(c) 15.2(c) Last
+0.40% +0.27% +0.40% +0.93% 0.00% Change
3 621 5 759 9 687 6 420 13 991 Volume
15 14.86 15 14.94 15.08 Open
15 15 15.18 15.2 15.38 High
14.82 14.8 14.74 14.94 15 Low
Capitalization
Number of securities 19 864 886
Capitalization (EUR) 301 946 267
Capitalization (USD) 361 007 015
Volumes Athens Stock Exchange
Session volume 13 991
Avg. Volume 20 sessions 8 739
Volume ratio 1.60
Session exchange 212 663€
Avg. Exchange 20 sessions 132 840€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.01%
Change as of January 1 +2.43%
1-year price change +5.41%
10-year price change -48.49%
Extremes Athens Stock Exchange
10-year High (04/07/2011) 37.2
10-year Low (08/03/2015) 6.9
Indicators Athens Stock Exchange
STIM
RSI 14 days 79.65
MA20 14.27
MA50 13.73
MA100 13.45
MA20 / Price 6.12%
MA50 / Price 9.67%
MA100 / Price 11.51%
Last transactions Athens Stock Exchange
Time Price Quantity
10:15:38 am 15.2 250
10:09:52 am 15.2 -
10:09:52 am 15.2 374
10:09:52 am 15.2 5
10:09:52 am 15.2 171
10:09:52 am 15.2 303
10:09:52 am 15.2 10
10:09:52 am 15.2 25
10:09:52 am 15.2 20
09:59:55 am 15.16 26
09:59:55 am 15.14 9
09:59:54 am 15.14 21
09:57:51 am 15.14 500
09:54:01 am 15.14 40
09:51:54 am 15.14 5
09:46:54 am 15.04 100
09:43:31 am 15.14 44
09:43:31 am 15.14 181
09:40:09 am 15.14 32
Transaction History
Heures d'ouverture Athens Stock Exchange
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for BANK OF GREECE
Daily chart BANK OF GREECE
Duration : Period :
Bank of Greece Technical Analysis Chart | MarketScreener
Full-screen chart