BANK OF GUIYANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | +1.80% |
|
+0.18% | +9.92% |
| 2023 | Bank of Guiyang Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Bank of Guiyang Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.62 ¥ | 5.56 ¥ | 5.55 ¥ | 5.65 ¥ |
| Volume | 41 160 780 | 32 799 230 | 27 967 940 | 26 973 130 | 38 849 530 |
| Change | +0.53% | -0.88% | -1.07% | -0.18% | +1.80% |
| Opening | 5.61 | 5.68 | 5.63 | 5.55 | 5.54 |
| High | 5.73 | 5.73 | 5.64 | 5.58 | 5.65 |
| Low | 5.60 | 5.59 | 5.55 | 5.52 | 5.53 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.18% | ||
| Current month | +4.82% | ||
| 1 month | +4.82% | ||
| 3 months | +7.01% | ||
| 6 months | +8.03% | ||
| Current year | +9.92% | ||
| 1 year | +0.89% | ||
| 3 years | -29.29% | ||
| 5 years | -43.05% |
Volumes
marketsDaily volume
38 849 530
Avg. Volume 20 sessions
35 750 281
Avg. Volume 20 sessions CNY
201 989 087.65
Avg. Volume 20 sessions USD
27 903 580.52
Record volume 1
362 703 319
Record volume 2
241 543 399
Record volume 3
199 944 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 271 521 608
Capitalization (USD)
2 800 389 081
Net sales (CNY)
15 642 966 000
Net sales (USD)
2 160 981 895
Number of employees
6 628
Sales / Employee (CNY)
2 360 134
Sales / Employee (USD)
326 038
Free-Float
67.36 %
Free-Float capitalization (CNY)
13 655 319 773
Free-Float capitalization (USD)
1 886 400 495
Average Daily Capital Traded
1%
Highs and lows
1 week
5.52
5.73
1 month
5.345.73
Current year
4.995.76
1 year
4.956.29
3 years
4.958.25
5 years
4.9510.11
10 years
4.9515.14
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.51
Moving average 50 days
5.47
Moving average 100 days
5.32
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
63.23
RSI 14 days
61.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.18% | +9.92% | +0.89% | 2.8B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.77% | +3.41% | +10.40% | +17.23% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -6.38% | ||
| 2022 | -15.67% | ||
| 2021 | -18.11% | ||
| 2020 | -16.84% | ||
| 2019 | +25.32% | ||
| 2018 | -20.06% | ||
| 2017 | -15.34% | ||
| 2016 | +29.03% |
- Stock Market
- Equities
- 601997 Stock
- Quotes Bank of Guiyang Co.,Ltd.
