Stock BANKINDIA BANK OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of India Limited Bombay S.E.

Equities

BANKINDIA

INE084A01016

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-18 am EDT 		5-day change 1st Jan Change
137.8 INR -0.40% Intraday chart for Bank of India Limited -3.87% +22.38%
Apr. 16 India cenbank asks payment firms to monitor merchant activities RE
Apr. 16 India cenbank likely selling dollars via state banks to cap rupee's losses, traders say RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of India Limited(BANKINDIA) : Historical Chart (5-day)
  2024-04-10 2024-04-12 2024-04-15 2024-04-16 2024-04-18
Last 144.5 ₹ 143.35 ₹ 138.8 ₹ 138.35 ₹ 137.8 ₹
Volume 965 045 675 853 629 815 496 206 342 295
Change +1.87% -0.80% -3.17% -0.32% -0.40%
Opening 142.40 143.95 140.00 137.95 139.2
High 145.30 146.15 140.65 139.90 142
Low 141.25 142.95 136.30 137.00 137

Performance

1 day-0.40%
1 week-3.87%
Current month+0.58%
1 month+3.65%
3 months+2.61%
6 months+31.87%
Current year+22.38%
1 year+70.61%
3 years+113.31%
5 years+42.65%
10 years-39.46%

Volumes

markets
Daily volume
342 295
Estimated daily volume
342 295
Avg. Volume 20 sessions
1 118 646
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
154 149 418.80
Avg. Volume 20 sessions USD
1 845 168.54
Record volume 1
8 370 255
Record volume 2
6 968 904
Record volume 3
6 966 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
629 435 263 910
Capitalization (USD)
7 534 340 109
Net sales (INR)
273 747 900 000
Net sales (USD)
3 276 762 363
Number of employees
52 209
Sales / Employee (INR)
5 243 309
Sales / Employee (USD)
62 762
Free-Float
26.62 %
Free-Float capitalization (INR)
167 539 900 508
Free-Float capitalization (USD)
2 005 452 609
Average Daily Capital Traded
0.02%

Highs and lows

1 week
136.30
Extreme 136.3
146.15
1 month
129.80
Extreme 129.8
151.20
Current year
111.95
Extreme 111.95
156.35
1 year
69.41
Extreme 69.41
156.35
3 years
40.40
Extreme 40.4
156.35
5 years
30.45
Extreme 30.45
156.35
10 years
30.45
Extreme 30.45
356.75

Indicators

Moving average 5 days
141.37
Moving average 20 days
138.57
Moving average 50 days
138.84
Moving average 100 days
127.76
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
45.37
RSI 14 days
48.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF INDIA LIMITED Stock Bank of India Limited
-0.40%-3.87%+22.38%+70.61% 7.53B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.72%-6.27%+7.68%+29.54% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.06%-1.31%+6.55%+17.39% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.98%+7.59%-4.20% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+3.10%+3.44%+19.14%+40.05% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.90%+12.42%+6.01% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-0.61%+4.52%-9.50% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.38%-0.32%+1.43%+12.18% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-1.60%-12.55%-9.94% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.64%-2.30%+0.07%-0.14% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-2.91%+25.22%+72.76% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.68%+2.49%+19.70%-5.40% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%-0.20%-7.85%-5.26% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.43%+5.91%+17.68% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-2.81%+16.00%+36.45% 80.19B
Average+1.01%-2.54%+8.06%+17.60%
Weighted average by Cap.+1.42%-3.33%+7.36%+15.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0575cb5d1386bf.btekizHNZPSZsnOtGiXJJws7tdv2E3OkBagz8Ukq8iU.XqXMpleUAJ_3xyT0LhOWSnhS45jOIiPQYpleiQoZv3Ujo8C_APstnNfGJg
DatePriceVolumeDaily volume
06:00:01 am 138.5 10 342,295
06:00:01 am 138.5 90 342,285
05:59:28 am 138.6 100 342,195
05:59:12 am 138.6 100 342,095
05:59:04 am 138.2 1 341,995
05:59:04 am 138.6 21 341,994
05:58:51 am 137.8 320 341,973
05:58:49 am 137.8 190 341,653
05:58:26 am 139.2 20 341,463

Chart Bank of India Limited

Chart Bank of India Limited
More charts

Monthly variations

Annual change

2024+22.87%
2023+27.66%
2022+71.76%
2021+5.55%
2020-30.94%
2019-32.29%
2018-38.69%
2017+58.30%
2016-6.74%
2015-61.89%
2014+26.98%
2013-30.71%
2012+28.75%
2011-40.78%
2010+16.79%
2009+33.82%
2008-21.28%
2007+75.78%
2006+62.99%
2005+35.69%
2004+42.21%
2003+78.89%
2002+142.30%
2001+122.63%
2000-68.86%
1999+21.88%
1998-50.88%
  1. Stock Market
  2. Equities
  3. BANKINDIA Stock
  4. BANKINDIA Stock
  5. Quotes Bank of India Limited