Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Bank of Ireland Group plc
  6. Quotes
  7. 5 day view
    BIRG   IE00BD1RP616

BANK OF IRELAND GROUP PLC

(BIRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 11/06 11:30:11
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
5.35(c) 5.14(c) 5.184(c) 5.178(c) 5.096(c) Last
+1.90% -3.93% +0.86% -0.12% -1.58% Change
1 015 914 3 143 738 1 408 448 1 856 830 1 565 298 Volume
5.32 5.3 5.15 5.176 5.164 Open
5.374 5.338 5.228 5.318 5.184 High
5.266 5.114 5.126 5.15 5.096 Low
Capitalization
Number of securities 1 078 822 872
Capitalization (EUR) 5 586 144 831
Capitalization (USD) 6 607 002 970
Volumes Irish Stock Exchange
Session volume 1 565 298
Avg. Volume 20 sessions 2 594 583
Volume ratio 0.60
Session exchange 7 976 759€
Avg. Exchange 20 sessions 13 221 995€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -2.93%
Change as of January 1 +54.42%
1-year price change +214.18%
10-year price change N/A
Extremes Irish Stock Exchange
10-year High (01/23/2018) 8.25
10-year Low (05/14/2020) 1.28
Indicators Irish Stock Exchange
STIM
RSI 14 days 52.95
MA20 5.23
MA50 4.82
MA100 4.20
MA20 / Price -2.63%
MA50 / Price 5.42%
MA100 / Price 17.58%
Last transactions Irish Stock Exchange
Time Price Quantity
11:30:11 am 5.096 1604
11:30:11 am 5.096 4558
11:30:11 am 5.096 1453
11:30:11 am 5.096 20000
11:30:11 am 5.096 413
11:30:11 am 5.096 3723
11:30:11 am 5.096 350
11:30:11 am 5.096 17486
11:30:11 am 5.096 383
11:30:11 am 5.096 3056
11:30:11 am 5.096 3794
11:30:11 am 5.096 12450
11:30:11 am 5.096 7142
11:30:11 am 5.096 266
11:30:11 am 5.096 185
11:30:11 am 5.096 4
11:30:11 am 5.096 1885
11:30:11 am 5.096 36
11:30:11 am 5.096 2916
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for BANK OF IRELAND GROUP PLC
Daily chart BANK OF IRELAND GROUP PLC
Duration : Period :
Bank of Ireland Group plc Technical Analysis Chart | MarketScreener
Full-screen chart