BANK OF JIANGSU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 CNY | +3.43% |
|
+4.46% | +26.16% |
| Mar. 18 | Bank of Jiangsu Issues 20 Billion Yuan Green Bonds | MT |
| Jan. 30 | China Longyuan Raises 3 Billion Yuan from Bond Issue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 8.17 ¥ | 8.21 ¥ | 8.23 ¥ | 8.16 ¥ | 8.44 ¥ | 8.44 ¥ |
| Volume | 93 852 700 | 138 549 500 | 122 986 000 | 91 822 370 | 179 317 200 | 179 317 200 |
| Change | -0.85% | +0.49% | +0.24% | -0.85% | +3.43% | +3.43% |
| Opening | 8.22 | 8.22 | 8.25 | 8.21 | 8.17 | 8.17 |
| High | 8.27 | 8.31 | 8.32 | 8.25 | 8.45 | 8.45 |
| Low | 8.16 | 8.18 | 8.20 | 8.12 | 8.15 | 8.15 |
Performance
| 1 day | +3.43% | ||
| 1 week | +4.46% | ||
| Current month | +6.84% | ||
| 1 month | +9.75% | ||
| 3 months | +18.87% | ||
| 6 months | +21.97% | ||
| Current year | +26.16% | ||
| 1 year | +14.21% | ||
| 3 years | +32.08% | ||
| 5 years | +16.90% |
Volumes
marketsDaily volume
179 317 200
Avg. Volume 20 sessions
114 294 044
Avg. Volume 20 sessions CNY
964 641 731.36
Avg. Volume 20 sessions USD
133 259 467.34
Record volume 1
546 961 300
Record volume 2
472 799 600
Record volume 3
454 638 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
149 596 427 547
Capitalization (USD)
20 665 848 887
Net sales (CNY)
70 570 000 000
Net sales (USD)
9 748 822 080
Number of employees
17 590
Sales / Employee (CNY)
4 011 939
Sales / Employee (USD)
554 225
Free-Float
76.11 %
Free-Float capitalization (CNY)
113 852 989 583
Free-Float capitalization (USD)
15 728 107 393
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.12
8.45
1 month
7.698.45
Current year
6.668.45
1 year
6.368.45
3 years
5.608.45
5 years
5.308.45
10 years
5.3014.84
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.03
Moving average 50 days
7.80
Moving average 100 days
7.31
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
75.83
RSI 14 days
72.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +4.46% | +26.16% | +14.21% | 20.67B | ||
| -1.14% | +6.14% | +12.76% | +31.64% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.01% | +2.37% | +22.17% | +48.29% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.19% | +0.07% | -0.29% | +1.40% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.34% | +2.27% | -5.82% | -0.59% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.87% | +3.64% | +11.45% | +18.36% | ||
| Weighted average by Cap. | +0.41% | +4.11% | +10.76% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | -8.23% | ||
| 2022 | +25.04% | ||
| 2021 | +6.78% | ||
| 2020 | -24.59% | ||
| 2019 | +21.27% | ||
| 2018 | -18.78% | ||
| 2017 | -23.68% | ||
| 2016 | +6.64% |
- Stock Market
- Equities
- 600919 Stock
- Quotes Bank of Jiangsu Co., Ltd.
