BANK OF MARIN BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 USD | +1.75% |
|
+4.93% | -28.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.17 $ | 15.52 $ | 15.47 $ | 15.74 $ |
| Volume | 61 764 | 70 592 | 45 436 | 64 984 |
| Change | +1.13% | +2.31% | -0.32% | +1.75% |
| Opening | 15.09 | 15.15 | 15.47 | 15.37 |
| High | 15.27 | 15.55 | 15.71 | 15.94 |
| Low | 15.09 | 15.01 | 15.42 | 15.37 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.93% | ||
| Current month | -6.14% | ||
| 1 month | -1.87% | ||
| 3 months | -22.96% | ||
| 6 months | -7.57% | ||
| Current year | -28.52% | ||
| 1 year | -24.14% | ||
| 3 years | -56.19% | ||
| 5 years | -63.05% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
64 984
Estimated daily volume
64 984
Avg. Volume 20 sessions
58 663
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
923 355.62
Record volume 1
1 548 840
Record volume 2
755 954
Record volume 3
680 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 455 200
Net sales (USD)
107 750 000
Number of employees
329
Sales / Employee (USD)
327 508
Free-Float
89.2 %
Free-Float capitalization (USD)
224 878 200
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.01
15.94
1 month
14.6116.86
Current year
14.6122.27
1 year
12.8923.24
3 years
12.8939.65
5 years
12.8947.77
10 years
12.8947.77
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.61
Moving average 50 days
16.39
Moving average 100 days
18.44
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
48.96
RSI 14 days
44.19
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +4.93% | -28.52% | -24.14% | 250M | ||
| +1.14% | +4.72% | +17.94% | +18.33% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 70.92B | ||
| +0.46% | +0.81% | +10.34% | +18.08% | 54.57B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 46.26B | ||
| +1.16% | +6.01% | +11.93% | +32.14% | 45.78B | ||
| +1.39% | +1.40% | +18.48% | +5.06% | 45.45B | ||
| +0.16% | +4.22% | +9.99% | +44.38% | 36.51B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 24.99B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.81B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.52B | ||
| +1.95% | +1.64% | +7.49% | +23.40% | 17.54B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.78B | ||
| -0.77% | +0.05% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.80% | +1.21% | -1.16% | +5.13% | ||
| Weighted average by Cap. | +1.16% | +1.76% | +5.22% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538713c6a5749737acc06cb81.2LLGleiuLAvBYAEE8kNko-ydPIAgtcBBxrkU6w_njQY.oOCX-IXHZU-yOHZCygsKzKv7d_hIjKUZlpRgjT6-umL19oPEpflgQq8FVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.74 | 9,358 | 41,900 |
| 03:59:54 pm | 15.73 | 100 | 32,542 |
| 03:59:44 pm | 15.74 | 100 | 32,442 |
| 03:59:20 pm | 15.74 | 100 | 32,342 |
| 03:59:18 pm | 15.75 | 100 | 32,242 |
| 03:59:18 pm | 15.75 | 100 | 32,142 |
| 03:59:18 pm | 15.75 | 100 | 32,042 |
| 03:59:18 pm | 15.76 | 100 | 31,942 |
| 03:59:18 pm | 15.76 | 100 | 31,842 |
| 03:59:18 pm | 15.76 | 100 | 31,742 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | -33.03% | ||
| 2022 | -11.68% | ||
| 2021 | +8.42% | ||
| 2020 | -23.77% | ||
| 2019 | +9.24% | ||
| 2018 | +21.29% | ||
| 2017 | -2.51% | ||
| 2016 | +30.62% | ||
| 2015 | +1.54% | ||
| 2014 | +21.20% | ||
| 2013 | +15.83% | ||
| 2012 | -0.35% | ||
| 2011 | +7.40% | ||
| 2010 | +7.49% | ||
| 2009 | +35.72% | ||
| 2008 | -17.98% | ||
| 2007 | -18.86% | ||
| 2006 | +11.39% | ||
| 2005 | -9.27% | ||
| 2004 | +40.83% | ||
| 2003 | +51.15% | ||
| 2002 | +32.85% | ||
| 2001 | +9.15% | ||
| 2000 | -7.07% | ||
| 1999 | +8.70% | ||
| 1998 | +2.54% | ||
| 1997 | +87.90% | ||
| 1996 | +40.19% | ||
| 1995 | +14.82% |
- Stock Market
- Equities
- BMRC Stock
- Quotes Bank of Marin Bancorp
