Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
132.4 CAD | +1.26% | +1.47% | +1.00% |
04:59pm | Canada's GDP Starts The Year Better Than Expected, Says BMO | MT |
01:12pm | BMO on Canada's Growth in Population, Break Down of Population Increase | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 130 $ | 129.96 $ | 130.35 $ | 130.77 $ | 132.4 $ |
Volume | 1 678 064 | 1 089 577 | 3 307 236 | 1 824 463 | 804 892 |
Change | -0.38% | -0.03% | +0.30% | +0.32% | +1.26% |
Opening | 130.68 | 129.84 | 130.01 | 130.40 | 130.8 |
High | 131.15 | 130.90 | 130.65 | 131.10 | 132.7 |
Low | 129.88 | 129.82 | 129.83 | 130.04 | 130.7 |
Performance
1 day | +1.26% | ||
1 week | +1.47% | ||
Current month | +7.80% | ||
1 month | +8.92% | ||
3 months | +1.33% | ||
6 months | +15.47% | ||
Current year | +1.00% | ||
1 year | +12.99% | ||
3 years | +17.69% | ||
5 years | +31.73% | ||
10 years | +80.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +1.47% | +1.00% | +12.99% | 70.17B | ||
+0.47% | +0.49% | +17.60% | +55.21% | 575B | ||
+0.15% | +0.80% | +12.30% | +34.46% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.60% | +0.09% | +17.64% | +55.73% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.49% | +0.27% | +2.16% | +7.68% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.69% | +0.32% | -4.59% | +2.29% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72B | ||
Average | +0.12% | +1.80% | +6.64% | +20.91% | ||
Weighted average by Cap. | +0.08% | +1.77% | +8.86% | +26.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:47:04 pm | 132.4 | 100 | 790,200 |
02:47:04 pm | 132.4 | 100 | 790,100 |
02:47:04 pm | 132.4 | 100 | 790,000 |
02:47:04 pm | 132.4 | 100 | 789,900 |
02:47:04 pm | 132.4 | 100 | 789,800 |
02:46:28 pm | 132.4 | 100 | 789,700 |
02:46:08 pm | 132.4 | 100 | 789,600 |
02:46:08 pm | 132.4 | 100 | 789,500 |
02:46:08 pm | 132.4 | 100 | 789,400 |
02:46:08 pm | 132.4 | 100 | 789,300 |
Monthly variations
Annual change
2024 | -0.26% | ||
2023 | +6.89% | ||
2022 | -9.93% | ||
2021 | +40.72% | ||
2020 | -3.84% | ||
2019 | +12.84% | ||
2018 | -11.33% | ||
2017 | +4.16% | ||
2016 | +23.68% | ||
2015 | -4.99% | ||
2014 | +16.06% | ||
2013 | +16.35% | ||
2012 | +8.91% | ||
2011 | -2.78% | ||
2010 | +2.92% | ||
2009 | +78.72% | ||
2008 | -44.52% | ||
2007 | -18.36% | ||
2006 | +6.15% | ||
2005 | +12.53% | ||
2004 | +7.96% | ||
2003 | +28.33% | ||
2002 | +16.13% | ||
2001 | -8.65% | ||
2000 | +59.43% | ||
1999 | -20.10% | ||
1998 | -2.60% | ||
1997 | +45.30% | ||
1996 | +40.65% | ||
1995 | +18.66% | ||
1994 | -5.43% | ||
1993 | +21.10% | ||
1992 | +4.29% | ||
1991 | +50.21% | ||
1990 | -10.38% | ||
1989 | +16.07% | ||
1988 | +6.67% | ||
1987 | -21.35% | ||
1986 | -3.26% | ||
1985 | +35.29% | ||
1984 | -7.27% | ||
1983 | +3.77% | ||
1982 | +8.16% | ||
1981 | -24.62% | ||
1980 | +30.65% | ||
1979 | -2.45% | ||
1978 | +41.67% | ||
1977 | +26.32% | ||
1976 | -10.94% | ||
1975 | +25.49% | ||
1974 | -34.19% | ||
1973 | -9.36% | ||
1972 | 0.00% |
- Stock
- Equities
- Stock Bank of Montreal - Toronto S.E.
- Quotes Bank of Montreal