BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.87 CAD | -0.01% |
|
+6.55% | +8.97% |
| Dec. 10 | BMO on The Canadian Dollar Early Tuesday | MT |
| Dec. 09 | Bank of Montreal Price Target Raised to $133 at RBC | MT |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 134.15 $ | 139.73 $ | 146.32 $ | 142.89 $ | 142.87 $ |
| Volume | 2 872 589 | 7 149 823 | 3 547 432 | 2 180 916 | 1 171 439 |
| Change | +0.04% | +4.16% | +4.72% | -2.34% | -0.01% |
| Opening | 134.13 $ | 128.00 $ | 140.49 $ | 146.20 $ | 142.76 $ |
| High | 134.86 $ | 140.33 $ | 147.54 $ | 146.58 $ | 143.45 $ |
| Low | 133.71 $ | 126.84 $ | 140.48 $ | 142.26 $ | 142.50 $ |
Performance
| 1 day | -0.01% | ||
| 1 week | +6.55% | ||
| Current month | +7.02% | ||
| 1 month | +10.49% | ||
| 3 months | +26.67% | ||
| 6 months | +22.91% | ||
| Current year | +8.97% | ||
| 1 year | +20.57% | ||
| 3 years | +2.98% | ||
| 5 years | +42.84% | ||
| 10 years | +83.97% |
Volumes
marketsDaily volume
1 171 439
Estimated daily volume
1 171 439
Avg. Volume 20 sessions
2 887 442
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
412 528 838.54
Avg. Volume 20 sessions USD
290 989 592.13
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 235 815 807
Capitalization (USD)
73 601 429 020
Net sales (CAD)
32 795 000 000
Net sales (USD)
23 156 712 940
Number of employees
53 597
Sales / Employee (CAD)
611 881
Sales / Employee (USD)
432 052
Free-Float
99.95 %
Free-Float capitalization (CAD)
104 205 919 688
Free-Float capitalization (USD)
73 580 319 221
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
139.44
Moving average 20 days
134.00
Moving average 50 days
129.82
Moving average 100 days
123.10
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
74.72
RSI 14 days
74.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.01% | +6.55% | +20.57% | +2.98% | 73.6B | ||
| -0.39% | -0.80% | +53.20% | +51.96% | 684B | ||
| -0.35% | -2.29% | +47.77% | +2.76% | 351B | ||
| -0.41% | +1.27% | +32.69% | +10.62% | 292B | ||
| -0.78% | -2.82% | +56.29% | +43.53% | 240B | ||
| -0.16% | +2.30% | +40.63% | +17.33% | 204B | ||
| -0.52% | +3.23% | +36.30% | +39.27% | 193B | ||
| -0.09% | +1.52% | +42.50% | +37.09% | 178B | ||
| -0.07% | +0.38% | +47.30% | +60.69% | 168B | ||
| -0.01% | +0.85% | +21.12% | +70.98% | 169B | ||
| Average | -0.26% | +1.26% | +39.84% | +33.72% | 255.36B | |
| Weighted average by Cap. | -0.30% | +0.32% | +43.91% | +35.33% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a611a26b.x_EiLj6Ah9GsETlCdKKKwgTCL84ZsNy--_GnZVESyT4.gJ91A3TVw7CaaVMHMcfFpU2Gd4d_yYjwyLCRVRYqjgexu2tWW-u-pMRaVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 142.87 | 400 | 1,096,600 |
| 04:00:00 pm | 142.87 | 1,700 | 1,096,200 |
| 04:00:00 pm | 142.87 | 3,800 | 1,094,500 |
| 04:00:00 pm | 142.87 | 200 | 1,090,700 |
| 04:00:00 pm | 142.87 | 2,500 | 1,090,500 |
| 04:00:00 pm | 142.87 | 200 | 1,088,000 |
| 04:00:00 pm | 142.87 | 100 | 1,087,800 |
| 04:00:00 pm | 142.87 | 200 | 1,087,700 |
| 04:00:00 pm | 142.87 | 700 | 1,087,500 |
| 04:00:00 pm | 142.87 | 100 | 1,086,800 |
Course Extremes
1 week
126.84
147.54
1 month
126.84147.54
Current year
109.02147.54
1 year
109.02147.54
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Monthly variations
Annual variations
| 2024 | +8.97% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal