Quotes Bank of Montreal

Equities

BMO

CA0636711016

Banks

Market Closed - Toronto S.E. 04:00:00 2024-03-01 pm EST 5-day change 1st Jan Change
123.1 CAD +0.19% Intraday chart for Bank of Montreal -3.96% -6.13%

Quotes 5-day view

Delayed Quote Toronto S.E.
Bank of Montreal(BMO) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 122.31 $ 121.57 $ 122.84 $ 123.07 $
Volume 7 529 006 1 878 491 5 084 725 1 866 003
Change -3.56% -0.61% +1.04% +0.19%
Opening 122.00 122.00 122.36 123.60
High 122.95 123.03 122.97 123.67
Low 119.51 121.34 121.60 122.28

Performance

1 day+0.19%
1 week-3.96%
Current month+0.19%
1 month-2.34%
3 months+8.28%
6 months+5.10%
Current year-6.13%
1 year-5.67%
3 years+15.99%
5 years+19.31%
10 years+68.73%

Volumes

markets
Daily volume
1 866 003
Estimated daily volume
1 866 003
Avg. Volume 20 sessions
3 471 005
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
427 176 585.35
Avg. Volume 20 sessions USD
314 829 143.40
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
89 323 912 525
Capitalization (USD)
65 831 723 531
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 993 663 000
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
412 317
Free-Float
99.93 %
Free-Float capitalization (CAD)
89 267 763 183
Free-Float capitalization (USD)
65 790 341 466
Average Daily Capital Traded
0.48%

Highs and lows

1 week
119.51
Extreme 119.51
128.82
1 month
119.51
Extreme 119.51
129.60
Current year
119.51
Extreme 119.51
131.84
1 year
102.67
Extreme 102.67
132.11
3 years
102.67
Extreme 102.67
154.47
5 years
55.76
Extreme 55.76
154.47
10 years
55.76
Extreme 55.76
154.47

Indicators

Moving average 5 days
123.32
Moving average 20 days
125.32
Moving average 50 days
127.44
Moving average 100 days
119.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
37.80
RSI 14 days
41.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%-3.96%-6.13%-5.67% 65.83B
-0.41%+0.71%+8.93%+29.98% 534B
-0.49%+1.27%+2.02%+0.62% 270B
+0.25%-2.17%+6.02%+0.25% 245B
-0.95%+2.23%+11.87%+17.95% 197B
0.00%-2.53%+3.36%+4.76% 164B
0.00%-2.01%+4.95%-1.21% 159B
-0.28%+2.61%-3.57%-4.29% 145B
+0.11%-0.96%-1.54%-1.26% 138B
0.00%+0.59%-16.29%-9.70% 131B
+0.82%+2.20%+4.97%+18.49% 128B
+1.85%+5.40%+29.63%+64.38% 124B
-0.31%-3.07%+14.81%-16.50% 109B
-0.22%-0.38%-5.03%-10.31% 106B
-0.21%+2.89%+8.84%+27.01% 92.06B
+0.54%+1.90%+20.44%+44.88% 82.84B
Average+0.06%+0.37%+5.20%+9.96%
Weighted average by Cap.-0.07%+0.41%+5.61%+11.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e625972db210fb40195dcd840f4.e_WndIrsugewUOeTviDCj5w1B7zFv95t2hTKoKhBJWw.NqD2Rc6-3kPDE9Px0GeMvs1hRNmf16YhmCyrxsRsSysSzekGuN7dMt4Utg
DatePriceVolumeDaily volume
04:00:00 pm 123.1 500 1,850,500
04:00:00 pm 123.1 500 1,850,000
04:00:00 pm 123.1 100 1,849,500
04:00:00 pm 123.1 700 1,849,400
04:00:00 pm 123.1 200 1,848,700
04:00:00 pm 123.1 100 1,848,500
04:00:00 pm 123.1 800 1,848,400
04:00:00 pm 123.1 600 1,847,600
04:00:00 pm 123.1 300 1,847,000
04:00:00 pm 123.1 2,500 1,846,700
Chart Bank of Montreal
More charts

Monthly variations

Annual change

2024-6.13%
2023+6.89%
2022-9.93%
2021+40.72%
2020-3.84%
2019+12.84%
2018-11.33%
2017+4.16%
2016+23.68%
2015-4.99%
2014+16.06%
2013+16.35%
2012+8.91%
2011-2.78%
2010+2.92%
2009+78.72%
2008-44.52%
2007-18.36%
2006+6.15%
2005+12.53%
2004+7.96%
2003+28.33%
2002+16.13%
2001-8.65%
2000+59.43%
1999-20.10%
1998-2.60%
1997+45.30%
1996+40.65%
1995+18.66%
1994-5.43%
1993+21.10%
1992+4.29%
1991+50.21%
1990-10.38%
1989+16.07%
1988+6.67%
1987-21.35%
1986-3.26%
1985+35.29%
1984-7.27%
1983+3.77%
1982+8.16%
1981-24.62%
1980+30.65%
1979-2.45%
1978+41.67%
1977+26.32%
1976-10.94%
1975+25.49%
1974-34.19%
1973-9.36%
19720.00%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW