Quotes Bank of Montreal

Equities

BMO

CA0636711016

Banks

Delayed Toronto S.E. 02:47:04 2024-03-28 pm EDT 5-day change 1st Jan Change
132.4 CAD +1.26% Intraday chart for Bank of Montreal +1.47% +1.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Bank of Montreal(BMO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 130 $ 129.96 $ 130.35 $ 130.77 $ 132.4 $
Volume 1 678 064 1 089 577 3 307 236 1 824 463 804 892
Change -0.38% -0.03% +0.30% +0.32% +1.26%
Opening 130.68 129.84 130.01 130.40 130.8
High 131.15 130.90 130.65 131.10 132.7
Low 129.88 129.82 129.83 130.04 130.7

Performance

1 day+1.26%
1 week+1.47%
Current month+7.80%
1 month+8.92%
3 months+1.33%
6 months+15.47%
Current year+1.00%
1 year+12.99%
3 years+17.69%
5 years+31.73%
10 years+80.09%

Volumes

markets
Daily volume
804 892
Estimated daily volume
988 842
Avg. Volume 20 sessions
1 790 649
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
237 117 740.58
Avg. Volume 20 sessions USD
175 087 739.64
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
95 026 762 826
Capitalization (USD)
70 167 761 671
Net sales (CAD)
31 199 000 000
Net sales (USD)
23 037 341 600
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
413 100
Free-Float
99.96 %
Free-Float capitalization (CAD)
94 513 238 806
Free-Float capitalization (USD)
69 788 575 534
Average Daily Capital Traded
0.25%

Highs and lows

1 week
129.82
Extreme 129.82
132.66
1 month
121.60
Extreme 121.6
132.66
Current year
119.51
Extreme 119.51
132.66
1 year
102.67
Extreme 102.67
132.66
3 years
102.67
Extreme 102.67
154.47
5 years
55.76
Extreme 55.76
154.47
10 years
55.76
Extreme 55.76
154.47

Indicators

Moving average 5 days
130.32
Moving average 20 days
126.84
Moving average 50 days
126.81
Moving average 100 days
122.91
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
69.23
RSI 14 days
63.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.26%+1.47%+1.00%+12.99% 70.17B
+0.47%+0.49%+17.60%+55.21% 575B
+0.15%+0.80%+12.30%+34.46% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.60%+0.09%+17.64%+55.73% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.49%+0.27%+2.16%+7.68% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.69%+0.32%-4.59%+2.29% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.12%+1.80%+6.64%+20.91%
Weighted average by Cap.+0.08%+1.77%+8.86%+26.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b625e27dadcf8fac.sCuZly2bJiOK9ikRuyNZBUuZ-cwdgycsGY3TQSiwFMQ.6U_Wr2vpHmy7s2t5iEsIaBKuwZkq9mRFWtqrc3HKc7XUYdDdW-MLaL6nGQ
DatePriceVolumeDaily volume
02:47:04 pm 132.4 100 790,200
02:47:04 pm 132.4 100 790,100
02:47:04 pm 132.4 100 790,000
02:47:04 pm 132.4 100 789,900
02:47:04 pm 132.4 100 789,800
02:46:28 pm 132.4 100 789,700
02:46:08 pm 132.4 100 789,600
02:46:08 pm 132.4 100 789,500
02:46:08 pm 132.4 100 789,400
02:46:08 pm 132.4 100 789,300
Chart Bank of Montreal
More charts

Monthly variations

Annual change

2024-0.26%
2023+6.89%
2022-9.93%
2021+40.72%
2020-3.84%
2019+12.84%
2018-11.33%
2017+4.16%
2016+23.68%
2015-4.99%
2014+16.06%
2013+16.35%
2012+8.91%
2011-2.78%
2010+2.92%
2009+78.72%
2008-44.52%
2007-18.36%
2006+6.15%
2005+12.53%
2004+7.96%
2003+28.33%
2002+16.13%
2001-8.65%
2000+59.43%
1999-20.10%
1998-2.60%
1997+45.30%
1996+40.65%
1995+18.66%
1994-5.43%
1993+21.10%
1992+4.29%
1991+50.21%
1990-10.38%
1989+16.07%
1988+6.67%
1987-21.35%
1986-3.26%
1985+35.29%
1984-7.27%
1983+3.77%
1982+8.16%
1981-24.62%
1980+30.65%
1979-2.45%
1978+41.67%
1977+26.32%
1976-10.94%
1975+25.49%
1974-34.19%
1973-9.36%
19720.00%