1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Bank of Montreal
  6. Quotes
  7. 5 day view
    BMO   CA0636711016

BANK OF MONTREAL

(BMO)
  Report
Delayed Toronto Stock Exchange  -  05/20 04:25:51 pm EDT
130.92 CAD   +0.10%
05/20Credit Suisse on Canadian Banks
MT
05/20Credit Suisse Initiates Coverage of 4 Canadian Banks
MT
05/20Canadian Bank Price Targets Lowered at Scotiabank Ahead of Q2 Results
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/05 16:25:51
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
132.86(c) 135.12(c) 132.49(c) 130.79(c) 130.92(c) Last
+0.64% +1.70% -1.95% -1.28% +0.10% Change
1 523 230 1 717 526 1 537 484 2 589 115 1 773 103 Volume
131.87 134.27 134.49 131.17 131.87 Open
133.22 135.62 134.49 132.855 132.63 High
131.15 133.71 132.32 130.37 129.46 Low
Performance
1 day 0.10%
5 days -0.83%
1 week -0.83%
Current month -3.88%
1 month -10.35%
3 months -10.62%
6 months -5.05%
Current year -3.87%
1 year 5.65%
3 years 25.13%
5 years 39.78%
10 years 137.9%
Volumes Toronto Stock Exchange
Daily volume 1 773 403
Estimated daily volume 1 773 403
Avg. Volume 20 sessions 3 174 381
Daily volume ratio 0.56
Avg. Volume 20 sessions CAD 415 589 914.70
Avg. Volume 20 sessions USD 323 453 630.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 069 568
Record volume 2 15 280 890
Record volume 3 14 146 660
Basic data
Number of securities 648 479 455
Capitalization CAD 84 814 627 919
Capitalization USD 68 469 426 025
Free-Float 100.0%
Free-Float capitalization CAD 84 864 900 213
Free-Float capitalization USD 66 050 351 836
Highs and lowsPrice 
1 week 129.46
135.62
1 month 129.25
142.34
Current year 129.25
154.47
1 year 121.76
154.47
3 years 55.76
154.47
5 years 55.76
154.47
10 years 53.15
154.47
Indicators
Moving average 5 days (MMA5) 132.44
Moving average 20 days (MMA20) 135.39
Moving average 50 days (MMA50) 142.61
Moving average 100 days (MMA100) 143.92
Price spread / (MMA5) 1.16%
Price spread / (MMA20) 3.41%
Price spread / (MMA50) 8.93%
Price spread / (MMA100) 9.93%
RSI 9 days 33.77
RSI 14 days 34.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANK OF MONTREAL0.10%-0.83%-3.87%5.65%25.13%68 469
JPMORGAN CHASE & CO.-0.82%0.23%-25.90%-27.86%5.02%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-20.14%18.02%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.75%1.75%5.68%-6.25%-16.96%237 934
CHINA CONSTRUCTION BANK CORPORATION2.19%2.75%3.89%-8.93%-11.09%180 416
WELLS FARGO & COMPANY-0.79%0.45%-13.15%-9.18%-10.06%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-26.15%18.82%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%20.96%139 605
BANK OF CHINA LIMITED1.32%1.66%8.90%-1.61%-14.04%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%23.84%130 107
COMMONWEALTH BANK OF AUSTRALIA0.77%2.27%3.56%6.68%32.46%125 261
HSBC HOLDINGS PLC1.13%-2.12%9.53%10.56%-24.69%121 877
CITIGROUP INC.-0.06%4.43%-17.62%-35.93%-24.71%96 611
HDFC BANK LIMITED2.63%2.29%-10.71%-11.78%9.91%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%11.77%75 185
US BANCORP-0.06%1.34%-12.39%-18.49%-5.18%73 113
 Average0.78%1.29%-7.38%-9.33%2.27%
 Weighted average by Cap.0.60%0.99%-9.07%-11.35%2.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022131.87132.63129.46130.921 770 703
05-19-2022131.17132.86130.37130.792 589 015
05-18-2022134.49134.49132.32132.491 537 484
05-17-2022134.27135.62133.71135.121 717 526
05-16-2022131.87133.22131.15132.861 523 230
05-13-2022131.65132.46131.22132.01815 429
05-12-2022130.67131.12129.25130.751 565 426
Daily chart BANK OF MONTREAL
Duration : Period :
Bank of Montreal Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.87%
2021 40.72%
2020 -3.84%
2019 12.84%
2018 -11.33%
2017 4.16%
2016 23.68%
2015 -4.99%
2014 16.06%
2013 16.35%
2012 8.91%
2011 -2.78%
2010 2.92%
2009 78.72%
2008 -44.52%
2007 -18.36%
2006 6.15%
2005 12.53%
2004 7.96%
2003 28.33%
2002 16.13%
2001 -8.65%
2000 59.43%
1999 -20.10%
1998 -2.60%
1997 45.30%
1996 40.65%
1995 18.66%
1994 -5.43%
1993 21.10%
1992 4.29%
1991 50.21%
1990 -10.38%
1989 16.07%
1988 6.67%
1987 -21.35%
1986 -3.26%
1985 35.29%
1984 -7.27%
1983 3.77%
1982 8.16%
1981 -24.62%
1980 30.65%
1979 -2.45%
1978 41.67%
1977 26.32%
1976 -10.94%
1975 25.49%
1974 -34.19%
1973 -9.36%
1972 0.00%