|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.85 CAD | -1.35% |
|
-0.95% | +23.07% |
| 07:54am | BMO on The Day Ahead in Canada | MT |
| 07:37am | BMO Sees Canadian Dollar Appreciating by End 2026 as Long as USMCA Trade Review Doesn't Change Much | MT |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | |
|---|---|---|---|---|---|
| Last | 175.73 $ | 175.39 $ | 176.88 $ | 174.20 $ | 171.85 $ |
| Volume | 3,577,355 | 1,151,626 | 2,903,634 | 1,873,674 | 408,519 |
| Change | +1.36% | -0.19% | +0.85% | -1.52% | -1.35% |
| Opening | 173.67 $ | 175.85 $ | 176.00 $ | 176.38 $ | 173.00 $ |
| High | 175.79 $ | 176.26 $ | 177.40 $ | 177.02 $ | 173.33 $ |
| Low | 173.67 $ | 174.89 $ | 175.53 $ | 173.78 $ | 171.10 $ |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.95% | ||
| Current month | -1.43% | ||
| 1 month | -4.19% | ||
| 3 months | +8.97% | ||
| 6 months | +19.96% | ||
| Current year | +23.07% | ||
| 1 year | +30.80% | ||
| 3 years | +29.95% | ||
| 5 years | +91.55% | ||
| 10 years | +126.99% |
Volumes
marketsDaily volume
408,519
Estimated daily volume
5,052,508
Avg. Volume 20 sessions
3,437,161
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
590,676,117.85
Avg. Volume 20 sessions USD
420,856,733.97
Record volume 1
24,069,568
Record volume 2
15,280,890
Record volume 3
14,146,660
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
124,097,031,152
Capitalization (USD)
88,560,399,603
Net sales (CAD)
32,412,000,000
Net sales (USD)
23,130,445,953
Number of employees
53,597
Sales / Employee (CAD)
604,735
Sales / Employee (USD)
431,562
Free-Float
99.91 %
Free-Float capitalization (CAD)
127,057,263,315
Free-Float capitalization (USD)
90,672,934,777
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
175.12
Moving average 20 days
175.33
Moving average 50 days
177
Moving average 100 days
166.51
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
57.53
RSI 14 days
54.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -0.95% | +30.80% | +29.95% | 88.56B | |
| -1.77% | -2.62% | +26.50% | +128.49% | 842B | |
| -1.26% | -1.39% | +14.29% | +38.93% | 386B | |
| 0.00% | +4.12% | +41.59% | +76.14% | 385B | |
| -0.83% | +2.58% | +40.81% | +81.92% | 289B | |
| -1.14% | -2.34% | +15.43% | +79.28% | 266B | |
| -1.84% | +2.65% | +55.65% | +128.86% | 254B | |
| -0.21% | +3.72% | +30.22% | +77.53% | 244B | |
| -1.26% | -0.38% | +18.13% | +54.37% | 206B | |
| +0.04% | +5.19% | +37.23% | +244.82% | 181B | |
| Average | -1.01% | +1.65% | +31.07% | +94.03% | 314.24B | |
| Weighted average by Cap. | -1.16% | +1.12% | +30.06% | +97.73% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19146cc6cd3d062f36b5.kzllPHBcif5RmMzw1gEkHqM8OGZw9H1lDm0q_iY3wvc.13YifzoE1rgU9Lq952N8SetxeylDrjQoNzQZiGVgr7TlVDRVOynGkgjM9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:25 am | 171.85 | 100 | 395,100 |
| 10:01:22 am | 171.85 | 100 | 395,000 |
| 10:01:21 am | 171.83 | 100 | 394,900 |
| 10:01:20 am | 171.86 | 100 | 394,800 |
| 10:01:20 am | 171.86 | 100 | 394,700 |
| 10:01:20 am | 171.88 | 100 | 394,600 |
| 10:01:16 am | 171.90 | 100 | 394,500 |
| 10:01:16 am | 171.90 | 100 | 394,400 |
| 10:01:16 am | 171.90 | 100 | 394,300 |
| 10:01:16 am | 171.90 | 100 | 394,200 |
Course Extremes
| 1 week | 171.1 |  | 177.4 |
| 1 month | 171.1 | | 181.61 |
| Current year | 121.31 | | 182.9 |
| 1 year | 121.31 | | 182.9 |
| 3 years | 102.67 | | 182.9 |
| 5 years | 88.14 | | 182.9 |
| 10 years | 55.76 | | 182.9 |
Monthly variations
Annual variations
| 2025 | +24.83% | ||
| 2024 | +6.44% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
