BANK OF NANJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CNY | 0.00% |
|
+0.21% | +26.56% |
| Feb. 07 | Black Peony Issues Green Bonds Worth 200 Million Yuan | MT |
| Jan. 10 | Huabao International Units Invest Nearly 1.5 Billion Yuan in Financial Products by 3 Banks | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.33 ¥ | 9.32 ¥ | 9.34 ¥ | 9.34 ¥ |
| Volume | 26 913 980 | 16 913 930 | 24 192 050 | 27 516 110 | 16 316 300 |
| Change | +0.21% | -0.11% | -0.11% | +0.21% | 0.00% |
| Opening | 9.32 | 9.34 | 9.34 | 9.33 | 9.34 |
| High | 9.45 | 9.40 | 9.43 | 9.40 | 9.39 |
| Low | 9.27 | 9.30 | 9.25 | 9.30 | 9.28 |
Performance
| 1 week | +0.21% | ||
| Current month | +4.24% | ||
| 1 month | +4.83% | ||
| 3 months | +17.19% | ||
| 6 months | +20.83% | ||
| Current year | +26.56% | ||
| 1 year | +1.74% | ||
| 3 years | -2.20% | ||
| 5 years | +5.18% | ||
| 10 years | +204.88% |
Volumes
marketsDaily volume
16 316 300
Avg. Volume 20 sessions
21 252 215
Avg. Volume 20 sessions CNY
198 495 688.10
Avg. Volume 20 sessions USD
27 391 610.98
Record volume 1
966 647 024
Record volume 2
875 920 750
Record volume 3
739 263 417
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
96 616 966 890
Capitalization (USD)
13 332 754 963
Net sales (CNY)
44 606 440 000
Net sales (USD)
6 155 510 294
Number of employees
15 769
Sales / Employee (CNY)
2 828 742
Sales / Employee (USD)
390 355
Free-Float
34.66 %
Free-Float capitalization (CNY)
33 491 807 580
Free-Float capitalization (USD)
4 621 735 479
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.25
9.43
1 month
8.909.45
Current year
7.359.45
1 year
7.039.74
3 years
7.0312.44
5 years
6.9812.44
10 years
3.0512.44
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.18
Moving average 50 days
8.91
Moving average 100 days
8.22
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
69.81
RSI 14 days
67.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +26.56% | +1.74% | 13.33B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| 0.00% | +3.92% | +12.43% | +33.65% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.35% | +0.91% | +2.11% | +6.31% | ||
| Weighted average by Cap. | +0.50% | +2.35% | +5.82% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | -29.17% | ||
| 2022 | +16.29% | ||
| 2021 | +10.89% | ||
| 2020 | -7.87% | ||
| 2019 | +35.76% | ||
| 2018 | -16.54% | ||
| 2017 | -0.04% | ||
| 2016 | +10.24% | ||
| 2015 | +20.82% | ||
| 2014 | +81.09% | ||
| 2013 | -12.07% | ||
| 2012 | -0.86% | ||
| 2011 | -6.64% | ||
| 2010 | -33.22% | ||
| 2009 | +130.63% | ||
| 2008 | -56.07% | ||
| 2007 | +0.84% |
- Stock Market
- Equities
- 601009 Stock
- Quotes Bank of Nanjing Co., Ltd.
