Quotes Bank of New York Mellon Corporation (The)

Equities

BK

US0640581007

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-02-27 pm EST 5-day change 1st Jan Change
55.55 USD +0.49% Intraday chart for Bank of New York Mellon Corporation (The) +1.24% +6.72%

Quotes 5-day view

Delayed Quote Nyse
Bank of New York Mellon Corporation (The)(BK) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 55.36 $ 55.64 $ 55.28 $ 55.55 $
Volume 3 041 411 3 745 167 3 677 776 2 530 332
Change +0.44% +0.51% -0.65% +0.49%
Opening 55.31 55.60 55.33 55.30
High 55.63 56.06 56.18 55.59
Low 55.04 55.33 55.19 55.17

Performance

1 day+0.49%
1 week+1.24%
Current month+0.16%
1 month+0.40%
3 months+18.19%
6 months+27.03%
Current year+6.72%
1 year+9.26%
3 years+31.76%
5 years+5.31%
10 years+74.30%

Volumes

markets
Daily volume
2 530 332
Estimated daily volume
2 530 332
Avg. Volume 20 sessions
3 561 688
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
197 851 768.40
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 976 536 320
Net sales (USD)
17 502 000 000
Number of employees
53 400
Sales / Employee (USD)
327 753
Free-Float
53.99 %
Free-Float capitalization (USD)
41 556 770 957
Average Daily Capital Traded
0.47%

Highs and lows

1 week
55.04
Extreme 55.04
56.18
1 month
53.40
Extreme 53.4
56.43
Current year
51.79
Extreme 51.79
56.43
1 year
39.65
Extreme 39.65
56.43
3 years
36.22
Extreme 36.22
64.63
5 years
26.40
Extreme 26.4
64.63
10 years
26.40
Extreme 26.4
64.63

Indicators

Moving average 5 days
55.39
Moving average 20 days
55.25
Moving average 50 days
53.88
Moving average 100 days
49.48
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
53.22
RSI 14 days
55.60

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+1.24%+6.72%+9.26% 41.98B
-0.68%+0.30%-1.39%+17.20% 120B
+1.34%+2.12%+5.00%+22.12% 63.37B
-0.65%+1.17%+18.98%+57.46% 62.95B
+0.19%+3.01%+7.60%+20.27% 40.91B
-1.35%-1.47%-0.21%+46.34% 29.94B
+0.36%+1.33%+2.94%-0.62% 24.71B
+0.84%+2.70%-5.14%-17.26% 22B
+0.71%+0.47%+2.55%-9.02% 18.9B
+0.71%+2.73%-3.08%-13.23% 16.66B
-0.11%+0.45%+4.10%+22.00% 16.01B
+2.71%-.--%-.--%+5.58% 9.61B
-0.42%+1.96%+7.82%+23.50% 8.18B
+1.82%+7.96%+25.59%+30.67% 7.94B
+0.39%-3.20%-9.35%-21.48% 7.75B
-2.97%-4.95%+24.14%+68.73% 6.9B
Average+0.21%+0.65%+5.39%+16.35%
Weighted average by Cap.+0.04%+0.92%+4.65%+20.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59d54c23aeb3a05243c.ErGMYiGeOiQ8GpsrALb_cJtr5uSxC6HEu1pYY2gLzWc.VvznDWvwUU52bvVaROeyQ80fiIucSNug6h5rFD9omjJ5hNZXTMl8SEtV2g
DatePriceVolumeDaily volume
04:00:02 pm 55.55 340,984 1,980,265
03:59:59 pm 55.55 2,500 1,639,281
03:59:59 pm 55.56 200 1,636,781
03:59:58 pm 55.55 115 1,636,581
03:59:57 pm 55.55 160 1,636,466
03:59:57 pm 55.55 200 1,636,306
03:59:56 pm 55.55 159 1,636,106
03:59:55 pm 55.56 100 1,635,947
03:59:54 pm 55.57 500 1,635,847
03:59:54 pm 55.57 128 1,635,347
Chart Bank of New York Mellon Corporation (The)
More charts

Monthly variations

Annual change

2024+6.72%
2023+14.35%
2022-21.63%
2021+36.85%
2020-15.68%
2019+6.93%
2018-12.61%
2017+13.68%
2016+14.94%
2015+1.60%
2014+16.11%
2013+35.95%
2012+29.08%
2011-34.07%
2010+7.97%
2009-1.27%
2008-41.90%
2007+16.84%
2006+23.61%
2005-4.70%
2004+0.91%
2003+38.23%
2002-41.27%
2001-26.07%
2000+37.97%
1999-0.62%
1998+39.24%
1997+71.30%
1996+38.46%
1995+68.10%
1994+1.75%
1993+5.80%
1992+74.49%
1991+73.94%
1990-55.90%
1989+8.78%
1988+43.69%
1987-33.76%
1986+13.50%
1985+44.72%
1984+8.40%
1983+31.66%
1982+16.04%
1981+23.38%
1980-2.11%
1979+7.17%
1978+8.16%
1977-16.10%
1976+25.32%
1975+20.10%
1974-20.49%
1973-22.04%
1972-9.01%
1971-6.01%
1970-4.69%
1969+98.96%
  1. Stock
  2. Equities
  3. Stock Bank of New York Mellon Corporation (The) - Nyse
  4. Quotes Bank of New York Mellon Corporation (The)
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW