BANK OF NEW YORK MELLON CORPORATION (THE)

(BK)
  Report
Delayed Nyse  -  04:03 2022-08-11 pm EDT
44.37 USD   +0.86%
10:29aINSIDER SELL : Bank Of New York Mellon
MT
08/09BANK OF NEW YORK MELLON CORP : Change in Directors or Principal Officers (form 8-K)
AQ
08/09The Bank of New York Mellon Corporation Appoints Robin Vince as Member of the Board, Effective August 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 16:03:33
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
43.06(c) 43.5(c) 43.08(c) 43.19(c) 43.99(c) Last
-1.49% +1.02% -0.97% +0.26% +1.85% Change
1 933 857 2 533 724 2 731 972 2 101 828 2 538 274 Volume
43.74 43 43.8 43.24 43.5 Open
43.92 43.79 43.94 43.375 44.33 High
43.025 42.84 43.05 42.8 43.5 Low
Performance
1 day 0.86%
5 days 3.04%
1 week 3.04%
Current month 2.09%
1 month 6.38%
3 months 4.57%
6 months -28.81%
Current year -23.61%
1 year -18.99%
3 years -3.14%
5 years -14.98%
10 years 99.42%
Volumes Nyse
Daily volume 2 620 633
Estimated daily volume 2 620 633
Avg. Volume 20 sessions 3 457 989
Daily volume ratio 0.76
Avg. Volume 20 sessions USD 153 430 958.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 396 000
Record volume 2 49 278 480
Record volume 3 47 860 320
Basic data
Number of securities 808 103 000
Capitalization USD 35 548 450 970
Free-Float 57.8%
Free-Float capitalization USD 35 793 602 324
Highs and lowsPrice 
1 week 42.80
44.57
1 month 39.78
44.57
Current year 39.78
64.63
1 year 39.78
64.63
3 years 26.40
64.63
5 years 26.40
64.63
10 years 22.00
64.63
Indicators
Moving average 5 days (MMA5) 43.63
Moving average 20 days (MMA20) 43.04
Moving average 50 days (MMA50) 43.02
Moving average 100 days (MMA100) 44.70
Price spread / (MMA5) -1.68%
Price spread / (MMA20) -3.00%
Price spread / (MMA50) -3.04%
Price spread / (MMA100) 0.75%
RSI 9 days 60.05
RSI 14 days 56.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANK OF NEW YORK MELLON CORPORATION (THE)0.86%3.04%-23.61%-18.99%-3.14%35 548
BLACKROCK, INC.0.47%4.69%-20.41%-20.55%70.91%109 339
BROOKFIELD ASSET MANAGEMENT INC.1.00%6.03%-10.46%-4.70%53.75%83 278
UBS GROUP AG0.79%1.97%-3.20%1.50%51.09%54 610
AMERIPRISE FINANCIAL, INC.0.86%4.75%-6.08%4.42%114.93%30 384
T. ROWE PRICE GROUP INC.-0.28%2.49%-34.14%-40.37%19.20%29 311
STATE STREET CORPORATION1.37%4.52%-20.96%-20.11%38.80%26 660
NORTHERN TRUST CORPORATION0.73%2.19%-14.09%-12.39%14.88%21 260
3I GROUP PLC-1.45%1.31%-13.39%-6.13%14.14%15 032
GUSHEN, INC.-5.88%0.00%-29.41%172.73%--.--%9 855
SCHRODERS PLC-0.07%0.80%-15.39%-19.55%4.15%9 807
BAJAJ HOLDINGS & INVESTMENT LIMITED-0.55%0.00%-1.78%33.27%54.45%7 549
IGM FINANCIAL INC.-0.37%1.28%-17.03%-17.84%7.83%7 074
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.25%-0.37%-5.79%-4.89%27.52%6 963
M&G PLC2.07%0.00%11.38%-3.39%--.--%6 608
VOYA FINANCIAL, INC.2.66%1.37%-4.07%-5.34%28.97%6 067
 Average0.11%2.07%-12.32%3.78%38.51%
 Weighted average by Cap.0.45%3.66%-14.36%-6.96%52.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-202243.500044.330043.500043.99002 538 274
08-09-202243.240043.375042.800043.19002 101 828
08-08-202243.800043.940043.050043.08002 731 972
08-05-202243.000043.790042.840043.50002 533 724
08-04-202243.740043.920043.025043.06001 933 857
08-03-202243.470043.805043.030043.71002 463 540
08-02-202242.850043.420042.580042.95002 453 394
Daily chart BANK OF NEW YORK MELLON CORPORATION (THE)
Duration : Period :
Bank of New York Mellon Corporation (The) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.61%
2021 36.85%
2020 -15.68%
2019 6.93%
2018 -12.61%
2017 13.68%
2016 14.94%
2015 1.60%
2014 16.11%
2013 35.95%
2012 29.08%
2011 -34.07%
2010 7.97%
2009 -1.27%
2008 -41.90%
2007 16.84%
2006 23.61%
2005 -4.70%
2004 0.91%
2003 38.23%
2002 -41.27%
2001 -26.07%
2000 37.97%
1999 -0.62%
1998 39.24%
1997 71.30%
1996 38.46%
1995 68.10%
1994 1.75%
1993 5.80%
1992 74.49%
1991 73.94%
1990 -55.90%
1989 8.78%
1988 43.69%
1987 -33.76%
1986 13.50%
1985 44.72%
1984 8.40%
1983 31.66%
1982 16.04%
1981 23.38%
1980 -2.11%
1979 7.17%
1978 8.16%
1977 -16.10%
1976 25.32%
1975 20.10%
1974 -20.49%
1973 -22.04%
1972 -9.01%
1971 -6.01%
1970 -4.69%
1969 98.96%