Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.76 USD | -0.76% |
|
-3.88% | +3.16% |
Quotes 5-day view: Bank of New York Mellon Corporation (The)
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 124.59 $ | 123.97 $ | 121.33 $ | 120.68 $ | 119.76 $ |
| Volume | 6,128,374 | 3,698,660 | 4,721,241 | 5,028,498 | 4,291,728 |
| Change | +1.35% | -0.50% | -2.13% | -0.54% | -0.76% |
| Opening | 122.89 $ | 125.23 $ | 123.78 $ | 119.84 $ | 121.00 $ |
| High | 124.93 $ | 125.89 $ | 124.35 $ | 121.78 $ | 121.82 $ |
| Low | 122.67 $ | 123.08 $ | 121.27 $ | 119.40 $ | 119.18 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.88% | ||
| Current month | +3.16% | ||
| 1 month | +3.38% | ||
| 3 months | +11.93% | ||
| 6 months | +21.46% | ||
| Current year | +3.16% | ||
| 1 year | +41.01% | ||
| 3 years | +143.22% | ||
| 5 years | +183.39% | ||
| 10 years | +249.05% |
Volumes
marketsDaily volume
4,291,728
Estimated daily volume
4,291,728
Avg. Volume 20 sessions
4,158,752
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
498,052,139.52
Record volume 1
66,396,000
Record volume 2
49,278,480
Record volume 3
47,860,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82,423,143,360
Net sales (USD)
20,080,000,000
Number of employees
48,100
Sales / Employee (USD)
417,464
Free-Float
50.75 %
Free-Float capitalization (USD)
85,089,863,232
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
122.07
Moving average 20 days
119.48
Moving average 50 days
114.96
Moving average 100 days
111.14
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
52.78
RSI 14 days
56.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.88% | +41.01% | +143.22% | 82.42B | |
| +1.60% | +3.30% | +11.44% | +52.06% | 175B | |
| +1.90% | +0.98% | +20.86% | +94.99% | 149B | |
| +2.22% | -2.45% | +11.96% | +98.06% | 104B | |
| +1.12% | -2.07% | -13.41% | +65.11% | 82.44B | |
| +2.27% | -0.73% | -9.84% | +51.16% | 46.8B | |
| +1.83% | +10.05% | -12.43% | +126.13% | 43.36B | |
| +1.28% | -5.80% | +28.19% | +50.58% | 35.42B | |
| +0.78% | -0.64% | +34.03% | +54.69% | 27.31B | |
| -0.88% | -1.27% | +44.49% | +26.80% | 23.59B | |
| Average | +1.30% | -0.52% | +15.63% | +76.28% | 76.98B | |
| Weighted average by Cap. | +1.09% | -0.28% | +13.79% | +81.14% |
Historical Quotes: Bank of New York Mellon Corporation (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ee98.5HmiPDkdE1asFl5csUFKqb_ouo8Fr3gYyCcpIE9-PUc.hgv4cAl8dBnpSR9x8DgH4seKytt_2UBy-3RfbX8LVwaeL5BKQVJ9DJlQGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 119.76 | 900,189 | 2,888,671 |
| 03:59:59 pm | 119.75 | 3,346 | 1,988,482 |
| 03:59:59 pm | 119.75 | 198 | 1,985,136 |
| 03:59:59 pm | 119.76 | 100 | 1,984,938 |
| 03:59:59 pm | 119.76 | 100 | 1,984,838 |
| 03:59:59 pm | 119.75 | 100 | 1,984,738 |
| 03:59:59 pm | 119.75 | 100 | 1,984,638 |
| 03:59:59 pm | 119.75 | 100 | 1,984,538 |
| 03:59:59 pm | 119.75 | 100 | 1,984,438 |
| 03:59:58 pm | 119.72 | 100 | 1,984,338 |
Course Extremes
| 1 week | 119.18 |  | 124.35 |
| 1 month | 115.31 | | 125.89 |
| Current year | 115.31 | | 125.89 |
| 1 year | 70.46 | | 125.89 |
| 3 years | 39.65 | | 125.89 |
| 5 years | 36.22 | | 125.89 |
| 10 years | 26.4 | | 125.89 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +51.10% | ||
| 2024 | +47.61% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
Select your edition
All financial news and data tailored to specific country editions
