Market Closed -
Nyse
04:00:01 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
57.18
USD
|
-0.61%
|
|
+3.49%
|
+9.86%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
57.16 $
|
57.44 $
|
57.95 $
|
57.18 $
|
Volume |
2 936 327 |
2 861 357 |
3 226 049 |
3 254 122 |
Change |
+1.55%
|
+0.49%
|
+0.89%
|
-1.33%
|
Opening |
56.72 |
57.14 |
57.03 |
57.30 |
High |
57.47 |
57.84 |
58.01 |
57.69 |
Low |
56.32 |
57.09 |
56.99 |
56.76 |
Estimated daily volume
3 254 122
Avg. Volume 20 sessions
4 001 414
Avg. Volume 20 sessions USD
228 800 852.52
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Capitalization (USD)
43 335 937 200
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float capitalization (USD)
43 269 764 269
Average Daily Capital Traded
0.53%
Moving average 5 days
57.21
Moving average 20 days
56.39
Moving average 50 days
55.84
Moving average 100 days
54.38
Price spread / (MMA5) +0.05% Price spread / (MMA20) -1.39% Price spread / (MMA50) -2.34% Price spread / (MMA100) -4.89% b06.In-v4SwYakeuhHQFZH9DVM_VyHy6J7mqLK3Hc2vdyok.U0fjjk8gGBjUyT8yEhQLN4y6_SjZXvv5ePSiKhKnm_9BNsesWyEPPeTFEw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
57.18
|
460,357 |
2,599,340 |
03:59:59 pm |
57.18
|
100 |
2,138,983 |
03:59:59 pm |
57.18
|
100 |
2,138,883 |
03:59:59 pm |
57.18
|
200 |
2,138,783 |
03:59:59 pm |
57.18
|
400 |
2,138,583 |
03:59:59 pm |
57.18
|
100 |
2,138,183 |
03:59:59 pm |
57.18
|
100 |
2,138,083 |
03:59:59 pm |
57.18
|
100 |
2,137,983 |
03:59:59 pm |
57.18
|
200 |
2,137,883 |
03:59:59 pm |
57.18
|
100 |
2,137,683 |
More charts
|