Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of New York Mellon Corporation (The)    BK

BANK OF NEW YORK MELLON CORPORATION (THE)

(BK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 16:10:00
09/15/2020 09/16/2020 09/17/2020 09/18/2020 09/21/2020 Date
34.87(c) 35.57(c) 35.56(c) 35.4(c) 33.97(c) Last
-3.03% +2.01% -0.03% -0.45% -4.04% Change
6 877 485 6 385 245 3 182 053 5 826 989 4 781 268 Volume
35.7 34.87 35.09 35.45 34.47 Open
35.88 36.16 35.61 35.865 34.82 High
34.48 34.84 35.05 35.345 33.365 Low
Capitalization
Number of securities 900 683 000
Capitalization (USD) 31 884 178 200
Volumes Nyse
Session volume 4 781 268
Avg. Volume 20 sessions 4 550 015
Volume ratio 1.05
Session exchange 162 419 674$
Avg. Exchange 20 sessions 154 564 006$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -5.53%
Change as of January 1 -32.51%
1-year price change -26.76%
10-year price change +32.59%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 42.37
MA20 36.38
MA50 36.65
MA100 36.85
MA20 / Price -7.09%
MA50 / Price -7.89%
MA100 / Price -8.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.97 -
04:02:28 pm 33.97 579295
03:59:59 pm 33.98 100
03:59:59 pm 33.98 100
03:59:59 pm 33.98 160
03:59:59 pm 33.98 200
03:59:59 pm 33.98 200
03:59:59 pm 33.98 100
03:59:59 pm 33.98 200
03:59:59 pm 33.98 200
03:59:59 pm 33.98 200
03:59:58 pm 33.98 200
03:59:58 pm 33.9746 700
03:59:58 pm 33.98 100
03:59:58 pm 33.9746 200
03:59:58 pm 33.9746 300
03:59:58 pm 33.98 500
03:59:58 pm 33.9746 100
03:59:58 pm 33.9746 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF NEW YORK MELLON CORPORATION (THE)
Daily chart BANK OF NEW YORK MELLON CORPORATION (THE)
Duration : Period :
Bank of New York Mellon Corporation (The) Technical Analysis Chart | MarketScreener
Full-screen chart