BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.61 USD | +0.12% |
|
-0.62% | +54.87% |
| Dec. 09 | Morgan Stanley Upgrades Bank of New York BK Mellon to Overweight From Equalweight, Adjusts PT to $94 From $82 | MT |
| Dec. 05 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view: Bank of New York Mellon Corporation (The)
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 80.85 $ | 80.19 $ | 81.49 $ | 80.51 $ | 80.61 $ |
| Volume | 2 952 414 | 2 761 258 | 3 635 994 | 2 509 660 | 5 712 196 |
| Change | -0.32% | -0.82% | +1.62% | -1.20% | +0.12% |
| Opening | 81.87 $ | 80.77 $ | 80.27 $ | 81.33 $ | 81.37 $ |
| High | 82.08 $ | 80.99 $ | 82.18 $ | 81.69 $ | 81.59 $ |
| Low | 80.80 $ | 79.90 $ | 80.20 $ | 80.07 $ | 80.50 $ |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +4.61% | ||
| 3 months | +21.38% | ||
| 6 months | +33.66% | ||
| Current year | +54.87% | ||
| 1 year | +64.31% | ||
| 3 years | +43.13% | ||
| 5 years | +62.39% | ||
| 10 years | +95.47% |
Volumes
marketsDaily volume
5 712 196
Estimated daily volume
5 712 196
Avg. Volume 20 sessions
3 011 842
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
242 784 583.62
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
58 537 075 543
Net sales (USD)
17 502 000 000
Number of employees
52 600
Sales / Employee (USD)
332 738
Indicators
Moving average 5 days
80.83
Moving average 20 days
79.39
Moving average 50 days
76.58
Moving average 100 days
71.61
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
65.32
RSI 14 days
65.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.12% | -1.54% | +64.31% | +43.13% | 58.54B | ||
| +0.34% | +2.31% | +40.50% | +13.26% | 162B | ||
| -0.31% | +0.95% | +14.95% | +72.78% | 105B | ||
| -0.62% | +1.61% | +93.13% | +150.32% | 101B | ||
| -0.96% | -3.01% | +70.25% | +13.87% | 90.31B | ||
| -1.37% | -3.51% | +54.88% | +84.25% | 54.48B | ||
| -1.18% | -0.62% | +57.25% | +162.35% | 45.85B | ||
| +1.04% | +0.93% | +34.42% | +7.02% | 28.85B | ||
| -0.19% | -0.20% | +25.55% | -39.32% | 27.51B | ||
| -0.09% | +1.33% | +66.73% | - | 24.25B | ||
| Average | -0.32% | +0.28% | +52.20% | +56.41% | 69.67B | |
| Weighted average by Cap. | -0.31% | +0.67% | +52.42% | +59.22% |
Historical Quotes: Bank of New York Mellon Corporation (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2c147965944eaa78b80bd0.FtweatVPv-FCSthEQRQDk79PFW2YUiWxobRqX5mFLMI.eolBKK0uj9YYDowAFCFv5M08XVvXO0n65tsJLMjSfbt1iUwOuHzql3dytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.61 | 704,957 | 4,380,330 |
| 03:59:59 pm | 80.61 | 4,500 | 3,675,373 |
| 03:59:59 pm | 80.62 | 121 | 3,670,873 |
| 03:59:59 pm | 80.62 | 200 | 3,670,752 |
| 03:59:59 pm | 80.62 | 100 | 3,670,552 |
| 03:59:59 pm | 80.62 | 200 | 3,670,452 |
| 03:59:59 pm | 80.62 | 100 | 3,670,252 |
| 03:59:59 pm | 80.62 | 100 | 3,670,152 |
| 03:59:59 pm | 80.62 | 200 | 3,670,052 |
| 03:59:59 pm | 80.62 | 100 | 3,669,852 |
Course Extremes
1 week
79.90
82.18
1 month
77.1382.72
Current year
51.7982.72
1 year
49.1582.72
3 years
36.2282.72
5 years
26.4082.72
10 years
26.4082.72
Monthly variations
Annual variations
| 2024 | +54.87% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)