Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of New York Mellon Corporation (The)    BK

BANK OF NEW YORK MELLON CORPORATION (THE)

(BK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/02 16:10:00
02/22/2021 02/23/2021 02/24/2021 02/25/2021 02/26/2021 Date
43.73(c) 43.83(c) 44.26(c) 43.42(c) 42.16(c) Last
+3.33% +0.23% +0.98% -1.90% -2.90% Change
9 732 975 8 004 612 7 416 804 7 042 347 6 967 323 Volume
42.1 43.98 43.97 44.61 43.04 Open
43.98 44.54 44.57 44.945 43.2 High
42.08 43.65 43.83 43.25 41.98 Low
Capitalization
Number of securities 878 735 000
Capitalization (USD) 38 154 673 700
Volumes Nyse
Session volume 6 967 323
Avg. Volume 20 sessions 7 351 481
Volume ratio 0.95
Session exchange 293 742 338$
Avg. Exchange 20 sessions 309 938 447$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change -0.38%
Change as of January 1 -0.66%
1-year price change +1.91%
10-year price change +37.64%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 56.17
MA20 42.11
MA50 42.38
MA100 40.18
MA20 / Price 0.12%
MA50 / Price -0.52%
MA100 / Price 4.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 42.16 -
04:02:27 pm 42.16 1231265
04:00:01 pm 42.17 123
03:59:59 pm 42.16 17500
03:59:59 pm 42.15 100
03:59:59 pm 42.15 300
03:59:59 pm 42.15 100
03:59:59 pm 42.15 200
03:59:59 pm 42.15 200
03:59:59 pm 42.15 300
03:59:59 pm 42.15 300
03:59:59 pm 42.15 300
03:59:59 pm 42.15 300
03:59:59 pm 42.15 100
03:59:59 pm 42.15 300
03:59:59 pm 42.15 400
03:59:59 pm 42.15 200
03:59:59 pm 42.15 200
03:59:59 pm 42.15 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF NEW YORK MELLON CORPORATION (THE)
Daily chart BANK OF NEW YORK MELLON CORPORATION (THE)
Duration : Period :
Bank of New York Mellon Corporation (The) Technical Analysis Chart | MarketScreener
Full-screen chart