Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Palestinian Territory, Occupied
  4. PALESTINE SECURITIES EXCHANGE
  5. Bank of Palestine Plc
  6. Quotes
  7. 5 day view
    BOP   PS1004112600

BANK OF PALESTINE PLC

(BOP)
  Report
End-of-day quote PALESTINE SECURITIES EXCHANGE  -  2022-10-05
2.060 USD    0.00%
08/15Bank of Palestine Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
07/21Bank Of Palestine : CSR Report 2021
PU
06/07Gamiphy Inc. announced that it has received $1.55 Million funding from Al Mohallab Kuwait Real Estate Company, Bank of Palestine Plc, The Innovative Startups and SMEs Fund, Innovative Private Sector Development Project and angel investors
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote PALESTINE SECURITIES EXCHANGE - 06/10
10/02/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
2.05 2.08 2.04 2.06 2.06 Last
10600 26281 41138 634314 24683 Volume
-1.44% +1.46% -1.92% +0.98% 0.00% Change
Performance
1 day 0.00%
5 days 0.49%
1 week -0.96%
Current month -0.96%
1 month -3.29%
3 months -3.74%
6 months 3.50%
Current year 6.09%
1 year 7.71%
3 years 6.63%
5 years -11.52%
10 years 21.42%
Volumes PALESTINE SECURITIES EXCHANGE
Daily volume 24 683
Avg. Volume 20 sessions 66 459
Avg. Volume 20 sessions USD 136 905.54
Rotation flottant moyenne 0
Record volume 1 15 668 853
Record volume 2 14 370 240
Record volume 3 11 089 080
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 80.5%
Free-Float capitalization USD 371 317 050
Highs and lowsPrice 
1 week 2.02
2.08
1 month 2.02
2.12
Current year 1.90
2.22
1 year 1.81
2.22
3 years 1.44
2.22
5 years 1.44
2.47
10 years 1.44
2.59
Indicators
Moving average 5 days (MMA5) 2.06
Moving average 20 days (MMA20) 2.09
Moving average 50 days (MMA50) 2.12
Moving average 100 days (MMA100) 2.13
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 1.46%
Price spread / (MMA50) 2.91%
Price spread / (MMA100) 3.40%
RSI 9 days 39.22
RSI 14 days 38.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANK OF PALESTINE PLC0.00%0.49%6.09%7.71%6.63%461
AGRICULTURAL BANK OF CHINA LIMITED-0.41%4.33%-10.45%-10.78%-21.57%137 781
PT BANK CENTRAL ASIA TBK-0.30%-1.46%15.41%17.34%39.37%68 284
QATAR NATIONAL BANK (Q.P.S.C.)0.39%4.38%1.54%5.13%6.33%52 011
INDUSTRIAL BANK CO., LTD.0.67%-0.60%-12.55%-9.02%-5.02%48 621
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-0.41%4.36%-11.70%-12.66%-11.03%46 846
CHINA CITIC BANK CO., LTD.-0.96%1.95%-8.28%-12.43%-26.19%27 761
JAPAN POST BANK CO., LTD.-0.40%-3.38%-5.50%3.10%-2.83%25 916
FIRST REPUBLIC BANK-1.05%3.50%-32.63%-30.86%46.62%25 421
CRÉDIT AGRICOLE S.A.-0.33%3.93%-32.37%-33.65%-20.30%25 300
FIFTH THIRD BANCORP-1.67%4.79%-23.01%-23.34%26.53%23 008
CHINA EVERBRIGHT BANK COMPANY LIMITED0.36%-0.35%-15.06%-16.81%-28.43%19 930
CHINA MINSHENG BANKING CORP., LTD.0.30%-1.45%-13.08%-13.30%-43.69%19 358
QATAR ISLAMIC BANK (Q.P.S.C.)0.36%3.83%37.70%38.07%62.84%16 382
BANK OF NANJING CO., LTD.0.38%1.54%17.41%16.24%22.47%15 240
BANK LEUMI LE-ISRAEL B.M.2.33%-3.48%-8.01%11.49%21.43%13 460
 Average-0.05%1.46%-6.71%-4.76%4.44%
 Weighted average by Cap.-0.17%2.07%-6.71%-5.43%0.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-20222.052.062.042.0624 683
10-05-20222.052.062.022.06634 314
10-04-20222.042.052.042.0441 138
10-03-20222.042.082.042.0826 281
10-02-20222.062.062.052.0510 600
09-29-20222.072.082.042.0827 603
09-28-20222.052.082.052.0833 082
Daily chart BANK OF PALESTINE PLC
Duration : Period :
Bank of Palestine Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.09%
2021 22.42%
2020 -15.85%
2019 -12.07%
2018 -12.45%
2017 2.56%
2016 -6.62%
2015 17.19%
2014 -6.67%
2013 19.80%
2012 15.13%
2011 2.35%
2010 -9.33%
2009 64.52%
2008 -2.10%