Stock PEO BANK PEKAO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Pekao, S.A.

Equities

PEO

PLPEKAO00016

Banks

Delayed Warsaw S.E.
Other stock markets
 09:35:15 2024-04-25 am EDT 		5-day change 1st Jan Change
169.3 PLN -1.68% Intraday chart for Bank Pekao, S.A. -7.66% +11.34%
Apr. 17 Transcript : Bank Polska Kasa Opieki S.A. - Shareholder/Analyst Call
Apr. 11 Moody’s Maintains Bank Pekao's Ratings on Improved Profitability MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Pekao, S.A.(PEO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 184.6 zł 189.6 zł 174.6 zł 172.2 zł 169.3 zł
Volume 714 351 914 914 1 041 754 732 768 318 583
Change +0.68% +2.71% -7.91% -1.37% -1.68%
Opening 180.80 185.00 173.35 175.90 172.1
High 185.20 189.80 177.60 176.70 172.6
Low 180.20 185.00 173.00 171.40 169.1

Performance

1 day-0.03%
1 week-6.11%
Current month-5.33%
1 month-1.74%
3 months+17.55%
6 months+36.14%
Current year+13.22%
1 year+76.20%
3 years+124.86%
5 years+50.61%
10 years-9.96%

Volumes

markets
Daily volume
48 946
Estimated daily volume
491 755
Avg. Volume 20 sessions
663 494
Daily volume ratio
0.74
Avg. Volume 20 sessions PLN
114 120 968.00
Avg. Volume 20 sessions USD
28 303 483.64
Record volume 1
14 241 130
Record volume 2
9 236 583
Record volume 3
5 824 156
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
44 963 677 606
Capitalization (USD)
11 151 576 574
Net sales (PLN)
14 709 000 000
Net sales (USD)
3 648 023 217
Number of employees
15 129
Sales / Employee (PLN)
972 239
Sales / Employee (USD)
241 128
Free-Float
67.2 %
Free-Float capitalization (PLN)
30 215 591 034
Free-Float capitalization (USD)
7 493 859 379
Average Daily Capital Traded
0.25%

Highs and lows

1 week
170.85
Extreme 170.85
189.80
1 month
170.85
Extreme 170.85
191.50
Current year
140.80
Extreme 140.8
191.50
1 year
91.68
Extreme 91.68
191.50
3 years
58.42
Extreme 58.42
191.50
5 years
40.80
Extreme 40.8
191.50
10 years
40.80
Extreme 40.8
198.40

Indicators

Moving average 5 days
180.87
Moving average 20 days
182.25
Moving average 50 days
174.87
Moving average 100 days
162.38
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
40.49
RSI 14 days
45.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK PEKAO, S.A. Stock Bank Pekao, S.A.
-0.12%-6.11%+13.22%+76.20% 11.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.48%+0.97%+8.64%-1.43% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+3.88%+16.78%+10.83% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.01%+2.26%+6.88%-5.15% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.30%+2.58%+4.04%+16.76% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.02%+1.16%-11.54%-9.14% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.43%+5.35%+11.57%+21.73% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+2.74%+6.54%+23.59%+41.24% 82.81B
Average+0.09%+3.07%+10.51%+22.21%
Weighted average by Cap.+0.05%+4.55%+11.09%+21.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4b20b508c160eba325f35a6862f2.HP4dNcmB5kEJlARrHvz50MHXl5KU42SmbJ7BQtj3g0g.Q5hEQY3M0jNn5kIdT4Wot6i_48HnsxHrW9CNAaGT-SNztiR3n9mAIEXBcw
DatePriceVolumeDaily volume
03:34:42 am 172 127 48,946
03:34:42 am 172 25 48,819
03:34:42 am 172 10 48,794
03:34:42 am 172 3 48,784
03:34:42 am 172 42 48,781
03:34:42 am 172 8 48,739
03:33:42 am 172.2 4 48,731
03:33:42 am 172.2 79 48,727
03:33:24 am 172.2 1 48,648
03:33:03 am 172.2 50 48,647

Chart Bank Pekao, S.A.

Chart Bank Pekao, S.A.
More charts

Monthly variations

Annual change

2024+13.25%
2023+75.78%
2022-29.10%
2021+99.67%
2020-39.17%
2019-7.84%
2018-15.83%
2017+2.94%
2016-12.33%
2015-19.70%
2014-0.45%
2013+7.16%
2012+18.63%
2011-21.12%
2010+10.70%
2009+28.13%
2008-44.41%
2007+0.04%
2006+30.03%
2005+26.45%
2004+27.78%
2003+14.29%
2002+18.27%
2001+27.84%
2000+16.39%
1999+22.05%
1998-27.87%
  1. Stock Market
  2. Equities
  3. PEO Stock
  4. Quotes Bank Pekao, S.A.