BANK7 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 USD | -0.62% |
|
+1.60% | +0.07% |
| Apr. 12 | Transcript : Bank7 Corp., Q1 2024 Earnings Call, Apr 12, 2024 | |
| Apr. 12 | Bank7 Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 27.63 $ | 27.61 $ | 27.54 $ | 27.37 $ |
| Volume | 11 739 | 5 807 | 2 376 | 18 106 |
| Change | +0.47% | -0.07% | -0.25% | -0.62% |
| Opening | 27.75 | 27.60 | 27.59 | 27.42 |
| High | 27.88 | 27.62 | 27.59 | 27.43 |
| Low | 27.60 | 27.40 | 27.40 | 26.49 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.60% | ||
| Current month | -2.94% | ||
| 1 month | +1.11% | ||
| 3 months | +11.71% | ||
| 6 months | +22.35% | ||
| Current year | +0.07% | ||
| 1 year | +15.83% | ||
| 3 years | +57.30% | ||
| 5 years | +56.94% |
Volumes
marketsDaily volume
18 106
Estimated daily volume
18 106
Avg. Volume 20 sessions
16 186
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
443 010.82
Record volume 1
1 405 199
Record volume 2
501 662
Record volume 3
479 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 420 193
Net sales (USD)
91 788 000
Number of employees
123
Sales / Employee (USD)
746 244
Free-Float
42.72 %
Free-Float capitalization (USD)
108 691 016
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.49
27.88
1 month
26.4928.25
Current year
24.4528.98
1 year
19.5328.99
3 years
16.8030.86
5 years
0.0030.86
10 years
0.0030.86
Indicators
Moving average 5 days
27.53
Moving average 20 days
27.60
Moving average 50 days
27.55
Moving average 100 days
26.77
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
50.34
RSI 14 days
50.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.60% | +0.07% | +15.83% | 254M | ||
| +0.87% | +4.50% | +15.61% | +13.73% | 210B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.29B | ||
| -2.03% | -3.39% | +7.91% | +15.87% | 54.7B | ||
| 0.00% | +5.04% | +19.02% | +4.53% | 46.75B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
| +1.76% | +0.94% | +8.19% | +27.80% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 36.15B | ||
| -1.11% | -3.56% | +5.78% | +36.97% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
| 0.00% | -1.49% | +5.05% | +24.99% | 17.63B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
| 0.00% | -0.17% | -1.89% | +3.44% | 14.99B | ||
| Average | +0.28% | +0.34% | -0.27% | +6.40% | ||
| Weighted average by Cap. | +0.49% | -0.23% | +3.65% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdcce4ed9d38.S9l9xt5SsPIwcnbJ-rwOrV_f8b9G9v7Q8KYe6LT3U5Q.A7ZLpacI2KF5Bgf9j4x93j6bg-ohtamkk_9629mDEu5-lDOM7mPRt1QHPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.37 | 1,836 | 12,776 |
| 03:59:55 pm | 27.3 | 100 | 10,940 |
| 03:59:55 pm | 27.29 | 100 | 10,840 |
| 03:50:17 pm | 27.4 | 100 | 10,740 |
| 03:36:08 pm | 27.35 | 100 | 10,640 |
| 03:36:08 pm | 27.35 | 100 | 10,540 |
| 03:35:43 pm | 27.14 | 260 | 10,440 |
| 03:31:32 pm | 27.3 | 100 | 10,180 |
| 03:31:06 pm | 27.3 | 130 | 10,080 |
| 03:31:04 pm | 27.3 | 100 | 9,950 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +6.84% | ||
| 2022 | +11.30% | ||
| 2021 | +61.97% | ||
| 2020 | -25.11% | ||
| 2019 | +42.02% | ||
| 2018 | -30.07% |
- Stock Market
- Equities
- BSVN Stock
- Quotes Bank7 Corp.
