Quotes Tradegate  Delayed Quote - 02/03 09:04:11 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 1.7065 / 1.707 / 1.7075 |
2.83% |
2.83% |
1 000 |
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
| Quotes 5-day view Delayed Bolsas y Mercados Espanoles - 02/03 08:49:23 |
|
|
|
| 02/24/2021 |
02/25/2021 |
02/26/2021 |
03/01/2021 |
03/02/2021 |
Date |
| 1.645(c) |
1.703(c) |
1.6345(c) |
1.66(c) |
1.7155 |
Last |
| +0.61% |
+3.53% |
-4.02% |
+1.56% |
+3.34% |
Change |
| 1 900 742 |
3 008 908 |
2 970 413 |
1 732 112 |
1 053 178 |
Volume |
| 1.635 |
1.6385 |
1.652 |
1.6625 |
1.67 |
Open |
| 1.657 |
1.723 |
1.6855 |
1.6765 |
1.726 |
High |
| 1.6315 |
1.6385 |
1.6305 |
1.651 |
1.66 |
Low |
|
|
| Number of securities |
3 037 534 800 |
| Capitalization (EUR) |
5 042 307 768 |
| Capitalization (USD) |
6 080 201 691 |
|
| Volumes Bolsas y Mercados Espanoles |
|
| Session volume |
1 053 178 |
| Avg. Volume 20 sessions |
2 818 452 |
| Volume ratio |
0.37 |
| Session exchange |
1 806 727€ |
| Avg. Exchange 20 sessions |
4 835 055€ |
| Swapped fund session |
0.03% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+4.17% |
| Change as of January 1 |
+14.56% |
| 1-year price change |
+16.08% |
| 10-year price change |
N/A |
|
| Extremes Bolsas y Mercados Espanoles |
|
| 10-year High (08/02/2011) |
190.19 |
| 10-year Low (05/20/2020) |
0.72 |
|
| Indicators Bolsas y Mercados Espanoles |
|
| STIM |
|
| RSI 14 days |
61.01 |
| MA20 |
1.55 |
| MA50 |
1.51 |
| MA100 |
1.42 |
| MA20 / Price |
9.65% |
| MA50 / Price |
11.98% |
| MA100 / Price |
17.23% |
|
|
| Last transactions Bolsas y Mercados Espanoles |
|
| Time |
Price |
Quantity |
| 08:49:23 am |
1.7155 |
2122 |
| 08:49:23 am |
1.7155 |
143 |
| 08:48:55 am |
1.7155 |
93 |
| 08:48:45 am |
1.7165 |
1008 |
| 08:48:45 am |
1.716 |
199 |
| 08:48:44 am |
1.716 |
1061 |
| 08:48:44 am |
1.7165 |
2500 |
| 08:48:44 am |
1.7175 |
1446 |
| 08:48:44 am |
1.717 |
2500 |
| 08:48:44 am |
1.716 |
4 |
| 08:48:40 am |
1.716 |
75 |
| 08:48:40 am |
1.716 |
318 |
| 08:48:10 am |
1.7165 |
85 |
| 08:48:10 am |
1.717 |
1 |
| 08:48:10 am |
1.717 |
68 |
| 08:47:02 am |
1.717 |
317 |
| 08:47:02 am |
1.717 |
2500 |
| 08:46:47 am |
1.716 |
3 |
| 08:46:18 am |
1.716 |
160 |
| |
|
| Heures d'ouverture Bolsas y Mercados Espanoles |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Caixabank strikes $5 billion Bankia deal as more European bank mergers loom |
Intraday chart for BANKIA, S.A.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
