Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Bankia, S.A.    BKIA   ES0113307062

BANKIA, S.A.

(BKIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/03 09:04:11
bid / middle / ask theor. Change* Change Volume
1.7065 / 1.707 / 1.7075 2.83% 2.83% 1 000
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 02/03 08:49:23
02/24/2021 02/25/2021 02/26/2021 03/01/2021 03/02/2021 Date
1.645(c) 1.703(c) 1.6345(c) 1.66(c) 1.7155 Last
+0.61% +3.53% -4.02% +1.56% +3.34% Change
1 900 742 3 008 908 2 970 413 1 732 112 1 053 178 Volume
1.635 1.6385 1.652 1.6625 1.67 Open
1.657 1.723 1.6855 1.6765 1.726 High
1.6315 1.6385 1.6305 1.651 1.66 Low
Capitalization
Number of securities 3 037 534 800
Capitalization (EUR) 5 042 307 768
Capitalization (USD) 6 080 201 691
Volumes Bolsas y Mercados Espanoles
Session volume 1 053 178
Avg. Volume 20 sessions 2 818 452
Volume ratio 0.37
Session exchange 1 806 727€
Avg. Exchange 20 sessions 4 835 055€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 +14.56%
1-year price change +16.08%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (08/02/2011) 190.19
10-year Low (05/20/2020) 0.72
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 61.01
MA20 1.55
MA50 1.51
MA100 1.42
MA20 / Price 9.65%
MA50 / Price 11.98%
MA100 / Price 17.23%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
08:49:23 am 1.7155 2122
08:49:23 am 1.7155 143
08:48:55 am 1.7155 93
08:48:45 am 1.7165 1008
08:48:45 am 1.716 199
08:48:44 am 1.716 1061
08:48:44 am 1.7165 2500
08:48:44 am 1.7175 1446
08:48:44 am 1.717 2500
08:48:44 am 1.716 4
08:48:40 am 1.716 75
08:48:40 am 1.716 318
08:48:10 am 1.7165 85
08:48:10 am 1.717 1
08:48:10 am 1.717 68
08:47:02 am 1.717 317
08:47:02 am 1.717 2500
08:46:47 am 1.716 3
08:46:18 am 1.716 160
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BANKIA, S.A.
Daily chart BANKIA, S.A.
Duration : Period :
Bankia, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart