BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 THB | 0.00% |
|
0.00% | -19.85% |
| Apr. 01 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
| Apr. 01 | Banpu Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.45 ฿ | 5.55 ฿ | 5.45 ฿ | 5.45 ฿ |
| Volume | 53 327 160 | 89 496 030 | 52 067 490 | 28 961 550 |
| Change | +∞% | +1.83% | -1.80% | 0.00% |
| Opening | 5.35 | 5.40 | 5.55 | 5.45 |
| High | 5.45 | 5.60 | 5.55 | 5.50 |
| Low | 5.30 | 5.40 | 5.45 | 5.40 |
Performance
| Current month | -1.80% | ||
| 1 month | +0.93% | ||
| 3 months | -13.49% | ||
| 6 months | -28.76% | ||
| Current year | -19.85% | ||
| 1 year | -39.78% | ||
| 3 years | -57.09% | ||
| 5 years | -66.56% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
28 961 550
Avg. Volume 20 sessions
70 458 854
Avg. Volume 20 sessions THB
384 000 754.30
Avg. Volume 20 sessions USD
10 451 732.53
Record volume 1
814 092 800
Record volume 2
702 021 700
Record volume 3
653 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
54 569 441 436
Capitalization (USD)
1 485 271 057
Net sales (THB)
179 619 126 000
Net sales (USD)
4 888 873 371
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
922 429
Free-Float
79.68 %
Free-Float capitalization (THB)
43 481 456 188
Free-Float capitalization (USD)
1 183 478 275
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.40
5.55
1 month
5.205.80
Current year
5.207.00
1 year
5.209.75
3 years
5.2016.50
5 years
4.2016.50
10 years
4.2035.25
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.51
Moving average 50 days
5.59
Moving average 100 days
6.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
47.57
RSI 14 days
46.73
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.85% | -39.78% | 1.49B | ||
| +0.30% | +2.91% | +25.79% | +21.04% | 105B | ||
| -0.39% | +0.13% | -4.40% | -7.98% | 39.58B | ||
| +0.21% | +1.64% | +22.81% | +98.30% | 34B | ||
| -2.61% | -1.40% | +14.36% | +20.53% | 32.14B | ||
| +1.36% | +5.28% | +20.89% | -3.89% | 21.15B | ||
| +1.50% | +2.91% | +14.51% | +15.98% | 19.38B | ||
| +1.89% | +2.09% | -1.69% | +7.70% | 8.94B | ||
| +0.86% | -0.19% | +7.19% | +3.93% | 8.34B | ||
| -0.21% | +2.95% | +15.45% | +42.12% | 7.17B | ||
| -1.33% | +1.26% | +24.72% | +33.47% | 5.63B | ||
| +4.40% | +6.74% | +19.75% | +2.15% | 5.49B | ||
| +1.65% | -0.72% | +0.36% | -10.66% | 5.29B | ||
| +0.70% | +3.60% | +16.16% | +7.28% | 4.99B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.81B | ||
| +2.01% | +2.23% | -1.23% | +3.95% | 4.83B | ||
| Average | +0.76% | +2.49% | +13.19% | +26.89% | ||
| Weighted average by Cap. | +0.21% | +2.35% | +16.92% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | -3.64% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | +47.06% | ||
| 2000 | -38.18% | ||
| 1999 | -32.52% | ||
| 1998 | -68.65% | ||
| 1997 | -73.03% | ||
| 1996 | -12.04% | ||
| 1995 | -0.36% | ||
| 1994 | +41.03% | ||
| 1993 | +143.75% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- BANPU Stock
- Quotes Banpu