BANQUE ATTIJARI DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 TND | +0.82% |
|
+0.43% | +5.98% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 48.5 TND | 48.44 TND | 48.44 TND | 48.5 TND | 48.9 TND |
| Volume | 4 944 | 2 490 | 1 716 | 3 122 | 5 364 |
| Change | -0.39% | -0.12% | 0.00% | +0.12% | +0.82% |
| Opening | 48.70 | 48.50 | 48.50 | 48.50 | 48.60 |
| High | 48.77 | 48.50 | 48.50 | 48.60 | 48.90 |
| Low | 48.33 | 48.44 | 48.31 | 48.33 | 48.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.43% | ||
| Current month | -0.79% | ||
| 1 month | -5.96% | ||
| 3 months | +8.43% | ||
| 6 months | +14.71% | ||
| Current year | +5.98% | ||
| 1 year | +19.85% | ||
| 3 years | +57.69% | ||
| 5 years | +33.24% | ||
| 10 years | +182.38% |
Volumes
marketsDaily volume
5 364
Avg. Volume 20 sessions
3 403
Avg. Volume 20 sessions TND
166 406.70
Avg. Volume 20 sessions USD
53 463.98
Record volume 1
979 908
Record volume 2
785 580
Record volume 3
299 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
2 046 568 047
Capitalization (USD)
657 531 615
Net sales (TND)
1 141 862 000
Net sales (USD)
366 863 133
Free-Float
22.83 %
Free-Float capitalization (TND)
467 224 371
Free-Float capitalization (USD)
150 112 182
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.31
48.90
1 month
46.3052.00
Current year
43.0252.00
1 year
39.5052.00
3 years
29.5052.00
5 years
23.9152.00
10 years
16.6055.20
Indicators
Moving average 5 days
48.56
Moving average 20 days
48.78
Moving average 50 days
49.43
Moving average 100 days
47.54
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
49.32
RSI 14 days
48.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.43% | +5.98% | +19.85% | 658M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.26% | +1.98% | +22.12% | +34.40% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.00% | +1.14% | +2.67% | +9.90% | ||
| Weighted average by Cap. | -0.38% | +1.80% | +8.14% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +24.70% | ||
| 2022 | +21.71% | ||
| 2021 | +9.35% | ||
| 2020 | -14.96% | ||
| 2019 | -20.27% | ||
| 2018 | +15.45% | ||
| 2017 | +32.90% | ||
| 2016 | +15.57% | ||
| 2015 | -0.84% | ||
| 2014 | +46.63% | ||
| 2013 | +5.57% | ||
| 2012 | -17.39% | ||
| 2011 | -14.19% | ||
| 2010 | +1.30% | ||
| 2009 | +56.71% | ||
| 2008 | +87.95% | ||
| 2007 | +0.69% | ||
| 2006 | -7.05% | ||
| 2005 | -4.88% | ||
| 2004 | -18.00% | ||
| 2003 | +15.47% | ||
| 2002 | -3.78% | ||
| 2001 | +11.94% | ||
| 2000 | +0.50% | ||
| 1999 | +14.29% | ||
| 1998 | -29.51% | ||
| 1997 | -60.43% | ||
| 1996 | +6.41% | ||
| 1995 | -15.03% | ||
| 1994 | +99.51% |
- Stock Market
- Equities
- TJARI Stock
- Quotes Banque Attijari de Tunisie Société anonyme