|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.00 MAD | -0.87% |
|
-5.63% | -1.72% |
Quotes 5-day view: Banque Marocaine pour le Commerce et l'Industrie
End-of-day quote Casablanca S.E.| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 604.00 MAD | 600.00 MAD | 598.00 MAD | 575.00 MAD | 570.00 MAD |
| Volume | 500 | 106 | 3 | 2,816 | 7,773 |
| Change | - | -0.66% | -0.33% | -3.85% | -0.87% |
| Opening | 604.00 MAD | 604.00 MAD | 592.00 MAD | 593.00 MAD | 579.00 MAD |
| High | 604.00 MAD | 604.00 MAD | 598.00 MAD | 593.00 MAD | 579.00 MAD |
| Low | 604.00 MAD | 591.00 MAD | 592.00 MAD | 575.00 MAD | 570.00 MAD |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.63% | ||
| Current month | -7.32% | ||
| 1 month | -5.79% | ||
| 3 months | +21.28% | ||
| 6 months | -14.29% | ||
| Current year | -1.72% | ||
| 1 year | -8.80% | ||
| 3 years | +19.26% | ||
| 5 years | +1.79% | ||
| 10 years | -7.32% |
Volumes
marketsDaily volume
7,773
Avg. Volume 20 sessions
3,509
Avg. Volume 20 sessions MAD
2,000,130
Avg. Volume 20 sessions USD
222,162.44
Record volume 1
5,343,376
Record volume 2
3,762,893
Record volume 3
2,691,661
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MAD)
7,569,193,021
Capitalization (USD)
841,320,583
Net sales (MAD)
3,788,722,000
Net sales (USD)
421,118,842
Number of employees
2,621
Sales / Employee (MAD)
1,445,525
Sales / Employee (USD)
160,671
Free-Float
15.93 %
Free-Float capitalization (MAD)
1,205,675,970
Free-Float capitalization (USD)
134,011,645
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
589.4
Moving average 20 days
595.87
Moving average 50 days
575.61
Moving average 100 days
591.45
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
34.88
RSI 14 days
42.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.87% | -5.63% | -8.80% | +19.26% | 841M | ||
| -0.46% | -3.09% | +39.97% | +156.33% | 797B | ||
| +0.16% | +1.47% | +39.78% | +53.58% | 370B | ||
| -0.51% | -4.50% | +12.36% | +51.52% | 352B | ||
| +0.96% | +2.80% | +50.00% | +68.94% | 285B | ||
| +0.23% | -1.26% | +46.00% | +111.29% | 269B | ||
| +0.21% | +1.29% | +33.05% | +72.53% | 239B | ||
| -1.03% | +2.78% | +35.67% | +72.70% | 213B | ||
| -0.39% | +0.51% | +34.69% | +91.72% | 197B | ||
| -1.07% | +0.46% | +18.99% | +42.75% | 186B | ||
| Average | -0.26% | -0.50% | +30.17% | +74.06% | 290.9B | |
| Weighted average by Cap. | -0.19% | -0.69% | +35.55% | +93.17% |
Historical Quotes: Banque Marocaine pour le Commerce et l'Industrie
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 570 |  | 598 |
| 1 month | 565 | | 620 |
| Current year | 470 | | 679 |
| 1 year | 470 | | 679 |
| 3 years | 305 | | 679 |
| 5 years | 305 | | 735 |
| 10 years | 305 | | 1,040 |
Monthly variations
Annual variations
| 2025 | -1.72% | ||
| 2024 | +7.41% | ||
| 2023 | +52.37% | ||
| 2022 | -45.22% | ||
| 2021 | +1.41% | ||
| 2020 | -10.77% | ||
| 2019 | -0.42% | ||
| 2018 | -15.53% | ||
| 2017 | +39.34% | ||
| 2016 | -4.69% | ||
| 2015 | -9.99% | ||
| 2014 | -10.00% | ||
| 2013 | -4.93% | ||
| 2012 | -8.18% | ||
| 2011 | -12.14% | ||
| 2010 | +11.35% | ||
| 2009 | +0.54% | ||
| 2008 | -19.65% | ||
| 2007 | +10.10% | ||
| 2006 | +63.79% | ||
| 2005 | +6.25% | ||
| 2004 | +16.50% | ||
| 2003 | +30.11% | ||
| 2002 | -0.84% | ||
| 2001 | +2.15% | ||
| 2000 | -9.83% | ||
| 1999 | -18.62% | ||
| 1998 | +45.23% | ||
| 1997 | +39.68% | ||
| 1996 | +54.29% | ||
| 1995 | -4.30% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banque Marocaine pour le Commerce et l'Industrie
Select your edition
All financial news and data tailored to specific country editions
