|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 EUR | 0.00% |
|
+7.81% | +8.83% |
| Oct. 06 | Banqup Group Sa Announces Hans Leybaert Will Step Down from Role as Chairman of the Board of Directors | CI |
| Sep. 25 | Banqup, Rentio Team Up to Offer Belgian Rental Guarantee Accounts | MT |
Quotes 5-day view: Banqup Group SA
Real-time Euronext Bruxelles
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 3.230 € | 3.450 € | 3.440 € | 3.450 € | 3.450 € |
| Volume | 7,383 | 5,502 | 549 | 1,181 | 3,943 |
| Change | +0.94% | +6.81% | -0.29% | +0.29% | 0.00% |
| Opening | 3.200 € | 3.220 € | 3.390 € | 3.430 € | 3.300 € |
| High | 3.380 € | 3.450 € | 3.440 € | 3.450 € | 3.450 € |
| Low | 3.200 € | 3.220 € | 3.390 € | 3.270 € | 3.300 € |
Performance
| 1 week | +7.81% | ||
| Current month | +7.81% | ||
| 1 month | +5.83% | ||
| 3 months | -10.16% | ||
| 6 months | -6.76% | ||
| Current year | +8.83% | ||
| 1 year | +7.81% | ||
| 3 years | -1.43% | ||
| 5 years | -84.02% |
Volumes
marketsDaily volume
3,943
Estimated daily volume
3,943
Avg. Volume 20 sessions
3,302
Daily volume ratio
1.19
Avg. Volume 20 sessions
11,391.9
Avg. Volume 20 sessions USD
13,257.1
Record volume 1
1,458,513
Record volume 2
708,715
Record volume 3
423,976
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
128,094,858
Capitalization (USD)
149,067,829
Net sales (EUR)
84,273,000
Net sales (USD)
98,071,018
Number of employees
742
Sales / Employee (EUR)
113,575
Sales / Employee (USD)
132,171
Free-Float
67.25 %
Free-Float capitalization (EUR)
86,119,087
Free-Float capitalization (USD)
100,219,365
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.354
Moving average 20 days
3.4
Moving average 50 days
3.509
Moving average 100 days
3.739
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+8.37%
RSI 9 days
56.52
RSI 14 days
51.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.81% | +7.81% | -1.43% | 149M | |
| +1.63% | +0.88% | +10.09% | +98.47% | 3,591B | |
| -0.15% | +7.74% | +137.74% | +2,467.04% | 433B | |
| -0.07% | +8.16% | +9.68% | +110.03% | 91.88B | |
| -0.22% | +11.42% | -9.96% | +43.84% | 88.95B | |
| +4.63% | +6.52% | +156.11% | +2,014.23% | 80.82B | |
| -4.26% | -7.72% | +10.35% | +120.79% | 79.32B | |
| +1.41% | +2.75% | +64.63% | +217.32% | 67.58B | |
| -0.24% | +0.49% | +30.35% | +148.55% | 45.8B | |
| +0.88% | +7.50% | -42.28% | +28.12% | 41.92B | |
| Average | +0.01% | +4.55% | +37.45% | +524.70% | 452.07B | |
| Weighted average by Cap. | -0.19% | -0.13% | +25.07% | +360.88% |
Historical Quotes: Banqup Group SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a596564f13729371.ML_QwQr-qnxAlheCDTfUQdXrdpuXjTGkGw1mSsQjb-k.atX99z-Qyzk0xyTKSGKxcu2aQ-_D4mXiaV0Mcr52OK4d2ZqHJ5TtDXL8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:31 am | 3.450 | 142 | 1,764 |
| 09:14:20 am | 3.430 | 181 | 1,622 |
| 09:14:20 am | 3.430 | 200 | 1,441 |
| 08:56:07 am | 3.430 | 519 | 1,241 |
| 08:30:21 am | 3.430 | 225 | 722 |
| 06:38:30 am | 3.430 | 1 | 497 |
| 06:28:46 am | 3.430 | 261 | 496 |
| 04:38:09 am | 3.320 | 225 | 235 |
Course Extremes
| 1 week | 3.2 |  | 3.45 |
| 1 month | 3.2 | | 3.81 |
| Current year | 3.01 | | 4.25 |
| 1 year | 3.01 | | 4.25 |
| 3 years | 2.01 | | 5.08 |
| 5 years | 2.01 | | 27.16 |
| 10 years | 2.01 | | 27.98 |
Monthly variations
Annual variations
| 2025 | +8.83% | ||
| 2024 | +22.87% | ||
| 2023 | -28.23% | ||
| 2022 | -75.97% | ||
| 2021 | -40.16% | ||
| 2020 | +5.04% |
- Stock Market
- Equities
- BANQ Stock
- Quotes Banqup Group SA
Select your edition
All financial news and data tailored to specific country editions
