BANXA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | -1.43% |
|
+4.55% | +2.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.7 $ | 0.69 $ |
| Volume | 25 000 | 50 148 | 37 300 | 5 500 |
| Change | +1.52% | +1.49% | +2.94% | -1.43% |
| Opening | 0.66 | 0.67 | 0.65 | 0.69 |
| High | 0.67 | 0.68 | 0.70 | 0.69 |
| Low | 0.65 | 0.64 | 0.65 | 0.67 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.55% | ||
| Current month | -5.48% | ||
| 1 month | -2.82% | ||
| 3 months | +2.99% | ||
| 6 months | +13.11% | ||
| Current year | +2.99% | ||
| 1 year | -36.11% | ||
| 3 years | -89.12% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
24 384
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
16 824.96
Avg. Volume 20 sessions USD
12 281.88
Record volume 1
2 666 209
Record volume 2
1 849 119
Record volume 3
1 613 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 893 912
Capitalization (USD)
23 329 607
Net sales (AUD)
80 351 630
Net sales (USD)
52 225 345
Number of employees
149
Sales / Employee (AUD)
539 273
Sales / Employee (USD)
350 506
Free-Float
79.1 %
Free-Float capitalization (CAD)
28 391 184
Free-Float capitalization (USD)
18 453 134
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.64
0.70
1 month
0.640.76
Current year
0.600.92
1 year
0.381.33
3 years
0.386.70
5 years
0.388.30
10 years
0.388.30
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
42.45
RSI 14 days
42.89
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.55% | +2.99% | -36.11% | 23.33M | ||
| -5.10% | +4.95% | +29.01% | +309.81% | 57.28B | ||
| -1.80% | +5.85% | +15.33% | +150.22% | 7.08B | ||
| -5.91% | +16.67% | -26.57% | +28.36% | 787M | ||
| -3.46% | +1.77% | -19.65% | +250.18% | 783M | ||
| -8.21% | +22.88% | +134.29% | +804.41% | 692M | ||
| -10.76% | +25.96% | +249.35% | +1,706.75% | 574M | ||
| -6.67% | -26.70% | -50.59% | -53.33% | 369M | ||
| 0.00% | +13.64% | -15.25% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| +7.46% | +3.72% | -7.11% | -29.75% | 103M | ||
| -5.45% | +9.47% | -14.75% | +70.49% | 68.14M | ||
| -10.13% | -10.00% | -83.85% | -73.13% | 56.82M | ||
| -.--% | -7.69% | - | - | 51.74M | ||
| Average | -3.37% | +6.02% | +17.76% | +284.36% | ||
| Weighted average by Cap. | -1.21% | +5.43% | +28.60% | +302.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b94bf5699b0e56a95bb1529e60.moiOKOatDndfH2TAPiGBVNdOJyxNsNR1x5XUhDUB7lo.8N3ceaj-RBAOWRW3X1jmDa8ZHx8F3LIMi_SF3ERInTar3fZvoPhPFD1-UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:58 pm | 0.69 | 1,000 | 5,500 |
| 03:10:14 pm | 0.69 | 2,000 | 4,500 |
| 01:10:41 pm | 0.69 | 500 | 2,500 |
| 01:01:44 pm | 0.67 | 500 | 2,000 |
| 11:18:48 am | 0.68 | 500 | 1,500 |
| 10:35:30 am | 0.68 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -37.96% | ||
| 2022 | -64.24% | ||
| 2021 | +57.29% |
- Stock Market
- Equities
- BNXA Stock
- Quotes Banxa Holdings Inc.
