BANYAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | +5.00% |
|
+1.61% | -13.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.3 $ | 0.315 $ |
| Volume | 145 000 | 197 180 | 880 750 | 118 000 |
| Change | -4.76% | -1.67% | +1.69% | +5.00% |
| Opening | 0.31 | 0.31 | 0.34 | 0.31 |
| High | 0.31 | 0.31 | 0.34 | 0.32 |
| Low | 0.30 | 0.29 | 0.30 | 0.30 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.61% | ||
| Current month | -7.35% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | +8.62% | ||
| Current year | -13.70% | ||
| 1 year | -23.17% | ||
| 3 years | +46.51% | ||
| 5 years | +600.00% | ||
| 10 years | +687.50% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
118 000
Avg. Volume 20 sessions
244 312
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
76 958.28
Avg. Volume 20 sessions USD
55 940.97
Record volume 1
4 355 241
Record volume 2
4 311 659
Record volume 3
3 523 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 430 610
Capitalization (USD)
62 430 610
Net sales ()
0
Free-Float
82.25 %
Free-Float capitalization (CAD)
51 346 732
Free-Float capitalization (USD)
51 346 732
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.29
0.34
1 month
0.290.35
Current year
0.280.38
1 year
0.260.46
3 years
0.200.57
5 years
0.030.57
10 years
0.020.57
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
36.92
RSI 14 days
40.12
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +1.61% | -13.70% | -23.17% | 62.43M | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.43B | ||
| +0.66% | -4.52% | +22.89% | +23.30% | 15.85B | ||
| +0.60% | -4.00% | +34.94% | +13.99% | 8.95B | ||
| +0.29% | -5.51% | +47.29% | +119.04% | 5.69B | ||
| +1.49% | -0.80% | +0.57% | -16.69% | 5.26B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.15B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.56B | ||
| +1.47% | -4.77% | +20.53% | +1.12% | 2.29B | ||
| +1.88% | +2.84% | +14.11% | -3.43% | 1.62B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.32B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.03B | ||
| Average | +1.09% | -0.27% | +18.98% | +18.04% | ||
| Weighted average by Cap. | +0.48% | -0.02% | +19.91% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a3ba2ee37910fd0b124fa645731f.PQJgJo6SdCbHZYz8Sx-e-uZrDJ_G5SS29I7OssekjYI.CDE_f_3fWXWNE7mtcmbLyLMSadH0oHD3kOeex4qQ58kJdTJO3NZZTpIw4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 0.315 | 500 | 117,500 |
| 03:49:05 pm | 0.32 | 2,000 | 117,000 |
| 03:45:09 pm | 0.315 | 500 | 115,000 |
| 03:45:09 pm | 0.315 | 500 | 114,500 |
| 03:44:55 pm | 0.315 | 1,000 | 114,000 |
| 03:21:00 pm | 0.315 | 500 | 113,000 |
| 03:21:00 pm | 0.315 | 1,500 | 112,500 |
| 03:07:21 pm | 0.315 | 500 | 111,000 |
| 03:07:21 pm | 0.315 | 1,000 | 110,500 |
| 03:07:21 pm | 0.315 | 500 | 109,500 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -7.59% | ||
| 2022 | +12.86% | ||
| 2021 | +27.27% | ||
| 2020 | +243.75% | ||
| 2019 | +77.78% | ||
| 2018 | -50.00% | ||
| 2017 | +50.00% | ||
| 2016 | +71.43% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -58.82% |
- Stock Market
- Equities
- BYN Stock
- Quotes Banyan Gold Corp.
