End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.03 CNY | -3.43% | +1.88% | +18.55% |
Apr. 03 | Tranche Update on Baoshan Iron & Steel Co., Ltd.'s Equity Buyback Plan announced on October 16, 2023. | CI |
Feb. 21 | China Approves Baowu Steel's Takeover of CPMC | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 7.21 ¥ | 7.29 ¥ | 7.36 ¥ | 7.28 ¥ | 7.03 ¥ |
Volume | 127 820 800 | 106 301 700 | 93 120 660 | 86 565 660 | 87 121 570 |
Change | +3.00% | +1.11% | +0.96% | -1.09% | -3.43% |
Opening | 6.97 | 7.20 | 7.25 | 7.39 | 7.28 |
High | 7.23 | 7.38 | 7.43 | 7.48 | 7.28 |
Low | 6.92 | 7.18 | 7.22 | 7.21 | 7.01 |
Performance
1 day | -3.43% | ||
1 week | +1.88% | ||
Current month | +5.87% | ||
1 month | +8.49% | ||
3 months | +24.42% | ||
6 months | +20.38% | ||
Current year | +18.55% | ||
1 year | +2.18% | ||
3 years | -15.20% | ||
5 years | -7.26% | ||
10 years | +80.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.43% | +1.88% | +18.55% | +2.18% | 21.86B | ||
-0.44% | -1.05% | -3.31% | +19.67% | 24.94B | ||
+0.61% | +1.22% | -7.96% | -17.58% | 11.79B | ||
-5.29% | +0.20% | +9.76% | -5.92% | 11.34B | ||
-0.85% | +1.80% | +21.62% | +58.77% | 11.03B | ||
-1.85% | -2.45% | +8.90% | -13.59% | 10.15B | ||
-0.12% | +0.64% | +0.35% | +2.35% | 8.38B | ||
+1.71% | +4.48% | +26.70% | +170.37% | 7.04B | ||
+0.26% | +2.96% | -2.62% | +54.03% | 6.72B | ||
+0.61% | -3.32% | -1.67% | +11.16% | 6.5B | ||
-2.28% | +0.54% | +7.96% | +0.36% | 5.43B | ||
+1.19% | +1.21% | +2.01% | +27.37% | 5.16B | ||
-3.01% | +1.78% | +39.46% | +35.43% | 4.53B | ||
+0.87% | +0.63% | +1.41% | +20.66% | 4.48B | ||
+2.61% | -2.88% | -2.59% | +159.65% | 4.28B | ||
-3.37% | -2.25% | -11.51% | -30.01% | 3.58B | ||
Average | -0.80% | -1.15% | +6.69% | +30.93% | ||
Weighted average by Cap. | -1.13% | -1.08% | +6.91% | +23.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.55% | ||
2023 | +6.08% | ||
2022 | -21.93% | ||
2021 | +20.34% | ||
2020 | +3.66% | ||
2019 | -11.69% | ||
2018 | -24.77% | ||
2017 | +36.06% | ||
2016 | +13.80% | ||
2015 | -20.40% | ||
2014 | +71.39% | ||
2013 | -16.36% | ||
2012 | +0.82% | ||
2011 | -24.10% | ||
2010 | -33.85% | ||
2009 | +108.19% | ||
2008 | -73.39% | ||
2007 | +101.39% | ||
2006 | +110.19% | ||
2005 | -25.79% | ||
2004 | -15.13% | ||
2003 | +71.60% | ||
2002 | +5.37% | ||
2001 | -27.86% | ||
2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.