Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Barclays Plc    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/27 11:35:09 am
139.72 GBX   -1.13%
11/29Israel central bank to hold key rate despite strong shekel
RE
11/27NOVARTIS AG : Barclays reaffirms its Sell rating
MD
11/27Unilever single-minded about challenges ahead as dual-headed era ends
RE
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/11 11:35:09
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
140.2(c) 150.2(c) 143.4(c) 141.1(c) 139.5(c) Last
+1.77% +7.13% -4.53% -1.60% -1.13% Change
47 422 740 76 401 260 70 624 659 33 962 745 76 577 354 Volume
139.28 142 152.5 143.24 139 Open
140.82 150.26 152.5 143.6 140.72 High
138.26 141.3311 141.76 137.86 137.72 Low
Transaction History
Time Price Quantity
11:35:07 am 139.5 -
11:35:07 am 139.5 41570359
11:29:59 am 139.72 2
11:29:58 am 139.72 259
11:29:58 am 139.72 180
11:29:58 am 139.72 7
11:29:55 am 139.6507 1063
11:29:54 am 139.68 22
11:29:54 am 139.62 418
11:29:54 am 139.62 2462
11:29:54 am 139.62 134
11:29:54 am 139.62 626
11:29:52 am 139.68 3
11:29:51 am 139.68 1
11:29:51 am 139.68 464
11:29:50 am 139.68 417
11:29:46 am 139.68 21
11:29:45 am 139.64 1054
11:29:45 am 139.64 112
11:29:44 am 139.68 1215
11:29:44 am 139.68 20
11:29:43 am 139.64 1665
11:29:43 am 139.64 2254
11:29:43 am 139.64 1743
11:29:42 am 139.72 66
11:29:42 am 139.64 3029
11:29:42 am 139.64 3100
11:29:42 am 139.64 1416
11:29:42 am 139.66 3807
11:29:42 am 139.66 2831
11:29:41 am 139.72 562
11:29:39 am 139.66 2412
11:29:39 am 139.66 31
11:29:39 am 139.66 958
11:29:39 am 139.66 3079
11:29:39 am 139.66 2832
11:29:39 am 139.66 183
11:29:39 am 139.66 479
11:29:39 am 139.66 18
11:29:34 am 139.62 1115
11:29:32 am 139.6 2720
11:29:31 am 139.58 2136
11:29:31 am 139.58 1633
11:29:31 am 139.58 1413
11:29:31 am 139.58 2900
11:29:31 am 139.58 2500
11:29:31 am 139.6 3825
11:29:31 am 139.6 4284
11:29:31 am 139.58 56
11:29:31 am 139.58 427
11:29:31 am 139.58 688
11:29:24 am 139.54 449
11:29:24 am 139.54 1032
11:29:24 am 139.54 6261
11:29:24 am 139.54 625
11:29:23 am 139.5 1647
11:29:23 am 139.5 1656
11:29:23 am 139.5 844
11:29:23 am 139.54 1102
11:29:23 am 139.54 103
11:29:23 am 139.54 3745
11:29:23 am 139.54 1785
11:29:23 am 139.54 6261
Next >>
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays Plc Technical Analysis Chart | MarketScreener
Full-screen chart