Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Barclays Plc    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/23 11:39:07 am
111.54 GBX   +6.96%
04:16pNEWS HIGHLIGHTS : Top Financial Services News of the Day
DJ
03:11pInvestors left hanging as stimulus talks drag on
RE
02:24pBARCLAYS : RBC sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 11:39:07
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
103.36(c) 104.32(c) 102.72(c) 104.28(c) 111.54(c) Last
+1.53% +0.93% -1.53% +1.52% +6.96% Change
19 135 998 27 939 672 36 905 876 30 118 535 94 589 007 Volume
102.5 102.34 104.92 101.38 108.5 Open
104 105.18 106 104.92 113.3 High
101.16 102.34 102.64 100.66 106.58 Low
Capitalization
Number of securities 17 322 000 000
Capitalization (GBX) 1 806 338 160 000
Capitalization (USD) 23 679 432 863
Volumes London Stock Exchange
Session volume 94 615 518
Avg. Volume 20 sessions 43 622 246
Volume ratio 2.17
Session exchange 10 553 414 878
Avg. Exchange 20 sessions 4 865 625 341
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +9.57%
Change as of January 1 -37.91%
1-year price change -32.72%
10-year price change -57.34%
Extremes London Stock Exchange
10-year High (02/17/2011) 313.57
10-year Low (03/19/2020) 73.04
Indicators London Stock Exchange
STIM
RSI 14 days 54.71
MA20 101.44
MA50 103.26
MA100 108.93
MA20 / Price 9.06%
MA50 / Price 7.42%
MA100 / Price 2.34%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 111.54 -
11:29:55 am 111 403
11:29:52 am 110.96 666
11:29:50 am 110.96 409
11:29:50 am 110.96 53
11:29:45 am 110.96 48
11:29:44 am 110.96 329
11:29:42 am 111.36 10000
11:29:40 am 110.9 785
11:29:35 am 110.88 117
11:29:35 am 110.88 4244
11:29:35 am 110.88 4711
11:29:35 am 110.88 3648
11:29:35 am 110.88 5766
11:29:35 am 110.88 133
11:29:35 am 110.88 2855
11:29:35 am 110.88 1254
11:29:35 am 110.88 3678
11:29:27 am 110.88 243
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays Plc Technical Analysis Chart | MarketScreener
Full-screen chart