|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.10 GBX | +2.71% |
|
-1.46% | +0.66% |
| 03:42am | NatWest Reportedly Closes in on GBP3 Billion Acquisition of British Wealth Manager Evelyn | MT |
| 03:40am | UK's RAC Reportedly Taps More Banks for GBP5 Billion IPO | MT |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 499.55 p | 501.60 p | 483.25 p | 466.45 p | 479.10 p |
| Volume | 47,130,270 | 40,282,690 | 44,992,450 | 39,097,420 | 24,556,030 |
| Change | +2.75% | +0.41% | -3.66% | -3.48% | +2.71% |
| Opening | 481.45 p | 501.60 p | 505.80 p | 480.85 p | 469.60 p |
| High | 499.66 p | 504.30 p | 506.40 p | 488.20 p | 482.07 p |
| Low | 479.75 p | 498.00 p | 483.25 p | 466.05 p | 467.90 p |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -0.09% | ||
| 3 months | +18.38% | ||
| 6 months | +32.35% | ||
| Current year | +0.66% | ||
| 1 year | +57.24% | ||
| 3 years | +153.71% | ||
| 5 years | +225.43% | ||
| 10 years | +176.70% |
Volumes
marketsDaily volume
18,771,959
Estimated daily volume
18,771,959
Avg. Volume 20 sessions
24,238,350
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
11,612,593,485
Avg. Volume 20 sessions USD
11,612,593,485
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
66,115,166,395
Capitalization (USD)
89,978,315,430
Net sales (GBP)
26,788,000,000
Net sales (USD)
36,456,674,696
Number of employees
93,000
Sales / Employee (GBP)
288,043
Sales / Employee (USD)
392,007
Free-Float
98.64 %
Free-Float capitalization (GBX)
68,153,956,198
Free-Float capitalization (USD)
92,752,971,867
Average Daily Capital Traded
17.56%
Indicators
Moving average 5 days
485.99
Moving average 20 days
482.96
Moving average 50 days
465.62
Moving average 100 days
429.34
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-10.39%
RSI 9 days
37.71
RSI 14 days
43.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -1.46% | +57.24% | +153.71% | 89.98B | |
| +3.95% | +5.40% | +16.90% | +124.43% | 869B | |
| +2.89% | +6.26% | +19.26% | +53.74% | 408B | |
| +0.46% | 0.00% | +20.63% | +60.25% | 354B | |
| +2.21% | +1.59% | +52.90% | +115.83% | 305B | |
| +2.63% | +3.85% | +16.49% | +95.24% | 291B | |
| +0.63% | +0.76% | +26.51% | +60.69% | 272B | |
| +0.69% | +2.65% | +36.54% | +67.88% | 239B | |
| -0.43% | -0.21% | +14.50% | +57.43% | 234B | |
| +2.50% | +5.24% | +54.45% | +214.63% | 213B | |
| Average | +1.82% | +1.76% | +31.54% | +100.38% | 327.4B | |
| Weighted average by Cap. | +2.21% | +1.93% | +26.52% | +97.75% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f959d.5JGQXqXmnXFTML2pkCxUtKVS8e5lvw0fZVEp8iKzE6g.vt_IH8CJ2FwVXc74wR0zxeQHsooM72xoDyNPgBSHJP6Xzt0U4oLQI2Nkzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 am | 479.10 | 6,918,098 | 18,300,290 |
| 11:29:57 am | 479.12 | 10 | 11,382,192 |
| 11:29:51 am | 479.10 | 1,180 | 11,382,182 |
| 11:29:50 am | 479.15 | 1,180 | 11,381,002 |
| 11:29:50 am | 479.10 | 356 | 11,379,822 |
| 11:29:50 am | 479.10 | 69 | 11,379,466 |
| 11:29:50 am | 479.10 | 361 | 11,379,397 |
| 11:29:39 am | 479.15 | 453 | 11,379,036 |
| 11:29:39 am | 479.15 | 719 | 11,378,583 |
Course Extremes
| 1 week | 466.05 |  | 506.4 |
| 1 month | 461.05 | | 506.4 |
| Current year | 461.05 | | 506.4 |
| 1 year | 223.75 | | 506.4 |
| 3 years | 128.12 | | 506.4 |
| 5 years | 111.83 | | 506.4 |
| 10 years | 73.04 | | 506.4 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
