|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.45 GBX | -1.52% |
|
+0.92% | +10.93% |
| Mar. 21 | Barclays beats two lawsuits in US over $17.7 billion issuance blunder | RE |
| Mar. 21 | Conygar Investment extends development loan facility | AN |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2025-03-17 | 2025-03-18 | 2025-03-19 | 2025-03-20 | 2025-03-21 | |
|---|---|---|---|---|---|
| Last | 294.85 p | 303.65 p | 304.90 p | 302.05 p | 297.45 p |
| Volume | 47,951,730 | 54,934,800 | 40,816,410 | 35,080,180 | 72,074,780 |
| Change | +0.03% | +2.98% | +0.41% | -0.93% | -1.52% |
| Opening | 296.30 p | 296.85 p | 301.65 p | 306.45 p | 299.55 p |
| High | 297.25 p | 304.70 p | 306.05 p | 308.48 p | 301.85 p |
| Low | 291.65 p | 295.14 p | 299.65 p | 298.65 p | 293.10 p |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.92% | ||
| Current month | -4.45% | ||
| 1 month | -2.09% | ||
| 3 months | +14.29% | ||
| 6 months | +31.18% | ||
| Current year | +10.93% | ||
| 1 year | +63.58% | ||
| 3 years | +76.53% | ||
| 5 years | +234.14% | ||
| 10 years | +16.51% |
Volumes
marketsDaily volume
64,958,536
Estimated daily volume
64,958,536
Avg. Volume 20 sessions
49,549,576
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
14,738,521,381.2
Avg. Volume 20 sessions USD
14,738,521,381.2
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
42,668,092,163
Capitalization (USD)
55,079,055,808
Net sales (GBP)
26,788,000,000
Net sales (USD)
34,579,885,629
Number of employees
93,000
Sales / Employee (GBP)
288,043
Sales / Employee (USD)
371,827
Free-Float
98.64 %
Free-Float capitalization (GBX)
42,313,492,529
Free-Float capitalization (USD)
54,621,312,984
Average Daily Capital Traded
34.54%
Indicators
Moving average 5 days
300.58
Moving average 20 days
299.2
Moving average 50 days
295.48
Moving average 100 days
278.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
54.14
RSI 14 days
53.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.52% | +0.92% | +63.58% | +76.53% | 55.08B | ||
| +1.10% | +3.95% | +21.39% | +73.03% | 676B | ||
| -0.02% | +3.86% | +13.22% | -0.86% | 323B | ||
| -0.71% | -1.42% | +39.95% | +21.35% | 314B | ||
| 0.00% | +2.36% | +25.36% | +41.81% | 237B | ||
| -0.43% | +0.59% | +41.65% | +22.24% | 224B | ||
| -2.13% | 0.00% | +39.51% | +55.07% | 205B | ||
| +0.63% | +1.33% | +41.94% | +76.04% | 202B | ||
| +5.72% | +11.27% | +41.56% | +192.47% | 172B | ||
| -0.02% | +1.82% | +19.33% | +14.16% | 160B | ||
| Average | +0.21% | +2.47% | +34.75% | +57.18% | 256.77B | |
| Weighted average by Cap. | +0.27% | +2.62% | +29.96% | +53.33% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f749e58.Zt_rWZGL8MfroeFOuvPS297BXhUtmmBor_v3F4SvZdY.P5G_O_fvk4Gq740AiIeRvIugGHlJ7hAR2rKuRNPKVbQ0gIQQx82jrdjUuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:00 pm | 297.45 | 3,262 | 33,718,765 |
| 12:29:59 pm | 297.50 | 1,289 | 33,715,503 |
| 12:29:59 pm | 297.55 | 855 | 33,714,214 |
| 12:29:57 pm | 297.55 | 873 | 33,713,359 |
| 12:29:56 pm | 297.50 | 1,307 | 33,712,486 |
| 12:29:56 pm | 297.55 | 889 | 33,711,179 |
| 12:29:47 pm | 297.60 | 1,710 | 33,710,290 |
| 12:29:47 pm | 297.60 | 1,642 | 33,708,580 |
| 12:29:46 pm | 297.55 | 983 | 33,706,938 |
Course Extremes
1 week
291.65
308.48
1 month
277.55
316
Current year
255.1
316
1 year
176.24
316
3 years
128.12
316
5 years
79.27
316
10 years
73.04
316
Monthly variations
Annual variations
| 2025 | +10.93% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC