Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Barclays PLC
  6. Quotes
  7. 5 day view
    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/16 11:38:20 am
177.32 GBX   -1.06%
02:15aExplainer - How will EU ban on 10 banks from bond sales impact markets and banks?
RE
06/16Sweden Raises SEK10 Billion in New 50-Year Government Bond
DJ
06/16European ADRs Flat in Wednesday Morning Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/06 11:38:20
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
179.06(c) 180.4(c) 179.4(c) 179.22(c) 177.12(c) Last
-0.80% +0.75% -0.55% -0.10% -1.17% Change
30 343 793 21 311 846 21 206 707 37 858 865 28 549 606 Volume
180.84 178.74 181.6 179.44 179.86 Open
182 181 182.48 179.5 181.7 High
178.9398 178.44 179.16 177.08 175.38 Low
Capitalization
Number of securities 16 978 500 000
Capitalization (GBX) 3 042 886 770 000
Capitalization (USD) 42 413 869 465
Volumes London Stock Exchange
Session volume 28 549 606
Avg. Volume 20 sessions 32 725 607
Volume ratio 0.87
Session exchange 5 062 416 136
Avg. Exchange 20 sessions 5 802 904 713
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 +20.75%
1-year price change +44.38%
10-year price change -24.51%
Extremes London Stock Exchange
10-year High (05/22/2013) 312.41
10-year Low (03/19/2020) 73.04
Indicators London Stock Exchange
STIM
RSI 14 days 45.07
MA20 181.73
MA50 182.66
MA100 172.37
MA20 / Price -2.49%
MA50 / Price -3.01%
MA100 / Price 2.79%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 177.12 -
11:35:19 am 177.12 10634258
11:29:58 am 177.32 9
11:29:58 am 177.32 1747
11:29:58 am 177.34 24
11:29:58 am 177.34 92
11:29:58 am 177.34 9
11:29:58 am 177.34 260
11:29:58 am 177.32 595
11:29:58 am 177.32 8
11:29:54 am 177.3 1268
11:29:54 am 177.3 2000
11:29:54 am 177.3 880
11:29:54 am 177.3 4590
11:29:54 am 177.3 4974
11:29:53 am 177.3 436
11:29:48 am 177.3 390
11:29:48 am 177.3 1
11:29:48 am 177.3 1058
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays PLC Technical Analysis Chart | MarketScreener
Full-screen chart