Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Barclays PLC
  6. Quotes
  7. 5 day view
    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
Delayed London Stock Exchange  -  11:35 2022-12-09 am EST
159.48 GBX   +1.71%
12/09Fed discount window borrowing is edging up, but is it a problem?
RE
12/09European Equities Rise Modestly Friday, But End Week Lower
MT
12/09Cold spell tests Europe's gas cutback ambitions
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 11:35:18
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
156.28(c) 158.76(c) 157.44(c) 156.8(c) 159.48(c) Last
-0.34% +1.59% -0.83% -0.41% +1.71% Change
23 425 275 35 323 082 24 136 774 19 062 183 21 821 863 Volume
156.36 157.26 158 157.4 156.7 Open
158.86 160.62 159.52 157.906 159.48 High
156.02 155.64 155.96 156.62 156.14 Low
Performance
1 day 1.71%
5 days 1.70%
1 week 1.70%
Current month -1.09%
1 month 3.29%
3 months -5.54%
6 months -3.88%
Current year -14.72%
1 year -12.78%
3 years -7.11%
5 years -18.80%
10 years -36.60%
Volumes London Stock Exchange
Daily volume 21 821 911
Estimated daily volume 21 821 911
Avg. Volume 20 sessions 27 064 907
Daily volume ratio 0.81
Avg. Volume 20 sessions GBX 4 316 311 344.44
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 493 867 556
Record volume 2 403 646 000
Record volume 3 392 606 300
Basic data
Number of securities 15 854 900 000
Capitalization GBX 2 486 048 320 000
Capitalization USD 31 119 434 803
Free-Float 99.7%
Free-Float capitalization GBX 2 521 949 619 747
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 155.64
160.62
1 month 153.52
162.80
Current year 132.06
219.60
1 year 132.06
219.60
3 years 73.04
219.60
5 years 73.04
220.18
10 years 73.04
338.20
Indicators
Moving average 5 days (MMA5) 157.75
Moving average 20 days (MMA20) 157.99
Moving average 50 days (MMA50) 151.66
Moving average 100 days (MMA100) 157.85
Price spread / (MMA5) -1.08%
Price spread / (MMA20) -0.94%
Price spread / (MMA50) -4.90%
Price spread / (MMA100) -1.02%
RSI 9 days 47.35
RSI 14 days 50.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARCLAYS PLC1.71%1.70%-14.72%-12.78%-7.11%31 119
JPMORGAN CHASE & CO.-0.54%-2.47%-16.54%-17.64%-1.67%387 652
BANK OF AMERICA CORPORATION-0.18%-10.25%-27.22%-27.22%-3.37%259 766
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.30%-1.79%-11.59%-10.16%-30.16%210 023
WELLS FARGO & COMPANY-0.19%-9.15%-11.42%-14.47%-21.18%161 946
CHINA CONSTRUCTION BANK CORPORATION0.42%-0.42%-12.41%-11.26%-24.92%153 785
CHINA MERCHANTS BANK CO., LTD.3.67%1.80%-24.55%-30.83%1.32%133 924
ROYAL BANK OF CANADA-0.29%-2.51%-2.49%0.91%25.33%132 876
BANK OF CHINA LIMITED1.48%-0.73%-2.14%-0.36%-12.70%125 279
THE TORONTO-DOMINION BANK0.73%-2.12%-6.63%-5.12%24.25%120 526
COMMONWEALTH BANK OF AUSTRALIA-0.35%-2.83%3.94%6.95%32.45%120 504
HSBC HOLDINGS PLC0.18%-0.46%10.60%12.66%-11.46%120 461
HDFC BANK LIMITED0.71%0.00%10.25%6.82%31.22%110 275
ICICI BANK LIMITED-0.21%-0.88%25.64%23.17%76.62%78 649
BNP PARIBAS1.71%0.27%-12.97%-7.89%4.18%69 410
MITSUBISHI UFJ FINANCIAL GROUP, INC0.99%-0.08%20.79%19.77%28.48%69 121
 Average0.63%-2.11%-3.78%-3.64%7.89%
 Weighted average by Cap.0.45%-2.85%-8.40%-8.44%1.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-2022156.70159.48156.14159.4823 399 840
12-08-2022157.40157.91156.58156.8021 644 000
12-07-2022158.00159.52155.96157.4424 905 090
12-06-2022157.26160.62155.64158.7680 092 360
12-05-2022156.36158.86156.02156.2824 394 210
12-02-2022159.06159.10155.86156.8228 802 160
12-01-2022161.96162.32158.18158.2828 956 370
Daily chart BARCLAYS PLC
Duration : Period :
Barclays PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.72%
2021 27.49%
2020 -18.35%
2019 19.35%
2018 -25.89%
2017 -9.11%
2016 2.08%
2015 -10.10%
2014 -10.46%
2013 3.64%
2012 49.05%
2011 -32.72%
2010 -5.20%
2009 79.92%
2008 -69.56%
2007 -30.96%
2006 19.48%
2005 4.27%
2004 17.61%
2003 29.42%
2002 -32.31%
2001 9.80%
2000 16.27%
1999 37.50%
1998 -19.75%
1997 61.42%
1996 35.39%
1995 21.05%
1994 -4.01%
1993 66.71%
1992 0.66%
1991 4.70%
1990 -11.24%
1989 40.64%
1988 -10.38%
1987 -12.04%
1986 7.97%
1985 -15.87%
1984 17.63%
1983 22.03%
1982 4.64%
1981 3.90%
1980 26.38%