Quotes 5-day view: Barco NV

Real-time Euronext Bruxelles
Barco NV(BAR) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 9.575 € 9.415 € 9.525 € 9.47 € 9.540
Volume 51 200 93 733 46 199 86 218 18 379
Change +1.22% -1.67% +1.17% -0.58% +0.74%
Opening 9.460 9.510 9.450 9.500 9.450
High 9.605 9.580 9.550 9.640 9.575
Low 9.380 9.370 9.405 9.460 9.450

Performance

1 day+0.74%
1 week+0.85%
Current month-0.93%
1 month-0.16%
3 months-15.80%
6 months-17.19%
Current year-8.97%
1 year-44.34%
3 years-52.82%
5 years-71.15%
10 years+15.66%

Volumes

markets
Daily volume
18 379
Estimated daily volume
26 941
Avg. Volume 20 sessions
100 480
Daily volume ratio
0.27
Avg. Volume 20 sessions
958 579.20
Avg. Volume 20 sessions USD
989 531.72
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
838 861 141
Capitalization (USD)
867 488 253
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 085 935 884
Number of employees
3 305
Sales / Employee (EUR)
317 731
Sales / Employee (USD)
328 574
Free-Float
64.48 %
Free-Float capitalization (EUR)
567 381 365
Free-Float capitalization (USD)
586 743 914
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
9.49
Moving average 20 days
9.55
Moving average 50 days
10.02
Moving average 100 days
10.66
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
44.45
RSI 14 days
42.63

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.74%+0.85%-44.34%-52.82% 867M
-1.27%+1.71%+65.32%+23.33% 43.06B
0.00%+1.79%+17.01%-9.38% 22.97B
+0.20%+1.60%+22.36%-5.26% 12.81B
+2.11%+3.39%+33.64%+85.30% 10.12B
+1.78%+2.69%-8.76%-23.15% 4.35B
-0.48%-1.77%+30.16%+35.23% 4.1B
+1.47%-1.78%-25.27%-41.34% 3.36B
+0.36%-2.47%-23.55%-49.12% 3.22B
-3.82%+0.65%-20.70%-53.10% 3.2B
Average +0.34%+0.62%+4.59%-9.03% 10.81B
Weighted average by Cap. +0.63%+1.21%+33.78%+10.33%
See all sector performances

Historical Quotes: Barco NV

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1840.IzEcPBJzrJL_HkBLQ9wkRNKy6VqGhA-wlTlSQJaqNUQ.WVpmcFQy49eNeQkDKphoDqbhgzK-wzvT80g7cvzcBh0OdyoJQBaZ5LIvKw
DatePriceVolumeDaily volume
08:36:22 am 9.54028818,379
08:36:22 am 9.5451318,091
08:36:22 am 9.5456418,078
08:36:22 am 9.5458218,014
08:36:22 am 9.5458617,932
08:22:31 am 9.56023517,846
08:11:02 am 9.55015017,611
08:10:57 am 9.5501117,461
08:10:57 am 9.55016817,450
07:55:26 am 9.56510017,282
Chart Barco NV
More charts

Course Extremes

1 week
9.37
Extreme 9.37
9.64
1 month
9.27
Extreme 9.265
9.97
Current year
9.27
Extreme 9.265
10.60
1 year
9.27
Extreme 9.265
17.50
3 years
9.27
Extreme 9.265
28.44
5 years
9.27
Extreme 9.265
35.36
10 years
7.37
Extreme 7.3657
35.36

Monthly variations

Annual variations

2025-9.64%
2024-36.68%
2023-28.29%
2022+20.46%
2021+7.52%
2020-43.04%
2019+121.44%
2018+10.81%
2017+11.51%
2016+29.94%
2015+5.77%
2014+2.72%
2013+4.04%
2012+40.61%
2011-19.72%
2010+69.46%
2009+59.16%
2008-65.71%
2007-24.35%
2006+8.66%
2005-6.69%
2004-2.09%
2003+39.14%
2002+26.78%
2001-50.69%
2000-20.81%