Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9.540 EUR | +0.74% |
|
+0.85% | -8.97% |
Feb. 05 | Barco Introduced Smartfocus, Its Latest AI-Powered Feature That Improves Hybrid Meeting Experiences | CI |
Feb. 02 | Omda AS (OB:OMDA) acquired Dermicus AB. | CI |
Quotes 5-day view: Barco NV
Real-time Euronext Bruxelles2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | |
---|---|---|---|---|---|
Last | 9.575 € | 9.415 € | 9.525 € | 9.47 € | 9.540 € |
Volume | 51 200 | 93 733 | 46 199 | 86 218 | 18 379 |
Change | +1.22% | -1.67% | +1.17% | -0.58% | +0.74% |
Opening | 9.460 € | 9.510 € | 9.450 € | 9.500 € | 9.450 € |
High | 9.605 € | 9.580 € | 9.550 € | 9.640 € | 9.575 € |
Low | 9.380 € | 9.370 € | 9.405 € | 9.460 € | 9.450 € |
Performance
1 day | +0.74% | ||
1 week | +0.85% | ||
Current month | -0.93% | ||
1 month | -0.16% | ||
3 months | -15.80% | ||
6 months | -17.19% | ||
Current year | -8.97% | ||
1 year | -44.34% | ||
3 years | -52.82% | ||
5 years | -71.15% | ||
10 years | +15.66% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.74% | +0.85% | -44.34% | -52.82% | 867M | ||
-1.27% | +1.71% | +65.32% | +23.33% | 43.06B | ||
0.00% | +1.79% | +17.01% | -9.38% | 22.97B | ||
+0.20% | +1.60% | +22.36% | -5.26% | 12.81B | ||
+2.11% | +3.39% | +33.64% | +85.30% | 10.12B | ||
+1.78% | +2.69% | -8.76% | -23.15% | 4.35B | ||
-0.48% | -1.77% | +30.16% | +35.23% | 4.1B | ||
+1.47% | -1.78% | -25.27% | -41.34% | 3.36B | ||
+0.36% | -2.47% | -23.55% | -49.12% | 3.22B | ||
-3.82% | +0.65% | -20.70% | -53.10% | 3.2B | ||
Average | +0.34% | +0.62% | +4.59% | -9.03% | 10.81B | |
Weighted average by Cap. | +0.63% | +1.21% | +33.78% | +10.33% |
Historical Quotes: Barco NV
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:36:22 am | 9.540 | 288 | 18,379 |
08:36:22 am | 9.545 | 13 | 18,091 |
08:36:22 am | 9.545 | 64 | 18,078 |
08:36:22 am | 9.545 | 82 | 18,014 |
08:36:22 am | 9.545 | 86 | 17,932 |
08:22:31 am | 9.560 | 235 | 17,846 |
08:11:02 am | 9.550 | 150 | 17,611 |
08:10:57 am | 9.550 | 11 | 17,461 |
08:10:57 am | 9.550 | 168 | 17,450 |
07:55:26 am | 9.565 | 100 | 17,282 |
Course Extremes







Monthly variations
Annual variations
2025 | -9.64% | ||
2024 | -36.68% | ||
2023 | -28.29% | ||
2022 | +20.46% | ||
2021 | +7.52% | ||
2020 | -43.04% | ||
2019 | +121.44% | ||
2018 | +10.81% | ||
2017 | +11.51% | ||
2016 | +29.94% | ||
2015 | +5.77% | ||
2014 | +2.72% | ||
2013 | +4.04% | ||
2012 | +40.61% | ||
2011 | -19.72% | ||
2010 | +69.46% | ||
2009 | +59.16% | ||
2008 | -65.71% | ||
2007 | -24.35% | ||
2006 | +8.66% | ||
2005 | -6.69% | ||
2004 | -2.09% | ||
2003 | +39.14% | ||
2002 | +26.78% | ||
2001 | -50.69% | ||
2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV