1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Bardoc Gold Limited
  6. Quotes
  7. 5 day view
    BDC   AU0000032377

BARDOC GOLD LIMITED

(BDC)
Delayed Australian Stock Exchange  -  04/04 01:52:25 am EDT
0.5200 AUD   +2.97%
04/13St Barbara Completes Acquisition of Bardoc Gold
MT
04/12Bardoc Gold Limited Announces Board Changes
CI
04/04BARDOC GOLD : Appendix 3A.5 - Notification of return of capital (Updated)
PU
SummaryQuotesChartsNewsRatingsCalendarCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Australian Stock Exchange - 04/04
03/29/2022 03/30/2022 03/31/2022 04/01/2022 04/04/2022 Date
0.51 0.505 0.505 0.505 0.52 Last
622512 355550 706133 1095521 1367329 Volume
-1.92% -0.98% 0.00% 0.00% +2.97% Change
Performance
1 day 2.97%
5 days 1.96%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 10.64%
6 months 37.57%
Current year 5.05%
1 year 22.07%
3 years 23.81%
5 years -27.78%
10 years -89.80%
Volumes Australian Stock Exchange
Daily volume 1 367 329
Avg. Volume 20 sessions 1 295 322
Avg. Volume 20 sessions AUD 673 567.44
Avg. Volume 20 sessions USD 478 098.17
Rotation flottant moyenne 0
Record volume 1 11 192 490
Record volume 2 8 264 173
Record volume 3 8 115 730
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 114 003 293
Free-Float 68.0%
Free-Float capitalization AUD 102 391 717
Free-Float capitalization USD 72 677 641
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.42
0.56
1 year 0.25
0.56
3 years 0.25
0.78
5 years 0.24
1.05
10 years 0.11
5.28
Indicators
Moving average 5 days (MMA5) 0.51
Moving average 20 days (MMA20) 0.53
Moving average 50 days (MMA50) 0.49
Moving average 100 days (MMA100) 0.46
Price spread / (MMA5) -1.92%
Price spread / (MMA20) 1.92%
Price spread / (MMA50) -5.77%
Price spread / (MMA100) -11.54%
RSI 9 days 51.90
RSI 14 days 53.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARDOC GOLD LIMITED2.97%1.96%5.05%22.07%23.81%114
NEWMONT CORPORATION-0.13%3.93%10.64%-6.12%116.67%54 532
BARRICK GOLD CORPORATION-0.72%-0.72%8.86%-7.29%64.34%36 705
PUBLIC JOINT STOCK COMPANY POLYUS0.14%-2.78%-10.78%-27.19%134.02%24 440
AGNICO EAGLE MINES LIMITED0.48%-0.81%1.41%-24.84%31.02%24 394
WHEATON PRECIOUS METALS CORP.0.04%1.92%-0.29%-6.20%97.30%19 106
NEWCREST MINING LIMITED0.41%-3.25%1.06%-14.07%-7.62%15 535
PT MERDEKA COPPER GOLD TBK3.43%8.54%35.60%106.86%578.02%7 997
ROYAL GOLD, INC.0.30%-0.78%9.65%-7.10%35.69%7 550
ANGLOGOLD ASHANTI LIMITED1.62%0.51%-15.30%-17.39%67.70%7 398
NORTHERN STAR RESOURCES LIMITED-0.91%1.03%-7.33%-24.83%-7.23%7 255
KINROSS GOLD CORPORATION-1.11%5.79%-21.19%-39.99%36.76%5 945
B2GOLD CORP.-1.44%-1.88%3.31%-16.21%55.91%4 332
SSR MINING INC.-0.75%-3.15%11.84%10.89%71.62%4 197
CHIFENG JILONG GOLD MINING CO.,LTD.0.68%1.24%9.66%-13.54%239.71%4 008
ALAMOS GOLD INC.-0.10%-0.62%-0.92%-11.72%59.87%2 960
 Average0.13%0.60%2.41%-6.58%104.92%
 Weighted average by Cap.0.05%0.78%3.77%-9.14%96.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart BARDOC GOLD LIMITED
Duration : Period :
Bardoc Gold Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.05%
2021 0.61%
2020 6.49%
2019 40.00%
2018 -54.17%
2017 76.47%
2016 -2.86%
2015 -36.36%
2014 -8.33%
2013 -76.00%
2012 -50.00%
2011 3.09%
2010 29.33%
2009 25.00%
2008 -65.71%
2007 -30.00%