Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.22 USD | +0.44% | -0.43% | +7.46% |
Mar. 19 | Barings Bdc, Inc. Announces Bernard Harris Will Not Stand for Re-Election to the Board | CI |
Mar. 19 | Barings BDC, Inc. Announces Change of Chief Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 9.41 $ | 9.17 $ | 9.13 $ | 9.18 $ |
Volume | 490 231 | 320 708 | 326 077 | 366 142 |
Change | +1.62% | -2.55% | -0.44% | +0.55% |
Opening | 9.25 | 9.38 | 9.28 | 9.11 |
High | 9.41 | 9.39 | 9.29 | 9.18 |
Low | 9.21 | 9.15 | 9.10 | 9.05 |
Performance
1 day | +0.44% | ||
1 week | -0.43% | ||
Current month | -0.86% | ||
1 month | +0.55% | ||
3 months | +4.06% | ||
6 months | +1.65% | ||
Current year | +7.46% | ||
1 year | +18.81% | ||
3 years | -10.66% | ||
5 years | -6.68% | ||
10 years | -64.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -0.43% | +7.46% | +18.81% | 974M | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.28B | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91B | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.28B | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.15B | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.09B | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.63B | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.62B | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91B | ||
-0.15% | -0.31% | +0.93% | +1.72% | 3.73B | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.19B | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.16B | ||
0.00% | -1.92% | -11.40% | -21.48% | 3.1B | ||
+0.21% | -1.62% | -14.59% | -24.06% | 3B | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.47B | ||
Average | -0.07% | -1.77% | +1.76% | +8.31% | ||
Weighted average by Cap. | -0.09% | -1.92% | +2.26% | +12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.22 | 15,670 | 211,716 |
03:59:56 pm | 9.23 | 145 | 196,046 |
03:59:56 pm | 9.225 | 100 | 195,901 |
03:59:53 pm | 9.23 | 100 | 195,801 |
03:59:53 pm | 9.225 | 200 | 195,701 |
03:59:46 pm | 9.22 | 130 | 195,501 |
03:59:40 pm | 9.23 | 384 | 195,371 |
03:59:40 pm | 9.23 | 387 | 194,987 |
03:59:40 pm | 9.225 | 130 | 194,600 |
03:59:40 pm | 9.23 | 200 | 194,470 |
Monthly variations
Annual change
2024 | +6.99% | ||
2023 | +5.28% | ||
2022 | -26.04% | ||
2021 | +19.78% | ||
2020 | -10.51% | ||
2019 | +14.10% | ||
2018 | -5.06% | ||
2017 | -48.26% | ||
2016 | -4.03% | ||
2015 | -5.82% | ||
2014 | -26.62% | ||
2013 | +8.47% | ||
2012 | +33.32% | ||
2011 | +0.63% | ||
2010 | +57.15% | ||
2009 | +18.53% | ||
2008 | -17.74% | ||
2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.