Quotes BARK, Inc.

Equities

BARK

US68622E1047

Other Specialty Retailers

Market Closed - Nyse Other stock markets 04:00:02 2026-02-13 pm EST			5-day change	1st Jan Change
0.7842 ^USD	+1.50%		-3.23%	+30.16%

Jan. 14	GNK Holdings LLC along with Marcus Lemonis submitted a preliminary, non-binding indication of interest to acquire BARK, Inc..	CI
Jan. 14	GNK Holdings, Marcus Lemonis submit $1.10 per share non-binding offer to acquire BARK Inc	RE

Quotes 5-day view: BARK, Inc.

Delayed Quote Nyse

BARK, Inc.(BARK) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	0.8104 $	0.7900 $	0.7802 $	0.7726 $	0.7842 $
Volume	584,008	768,246	1,751,309	1,405,632	652,832
Change	-	-2.52%	-1.24%	-0.97%	+1.50%
Opening	0.8400 $	0.8286 $	0.8100 $	0.7750 $	0.7739 $
High	0.8400 $	0.8400 $	0.8679 $	0.7975 $	0.7993 $
Low	0.8027 $	0.7900 $	0.7776 $	0.7650 $	0.7601 $

Performance

1 day	+1.50%
1 week	-3.23%
Current month	-11.89%
1 month	-14.11%
3 months	+5.97%
6 months	-3.20%
Current year	+30.16%
1 year	-60.19%
3 years	-50.05%
5 years	-95.01%

Volumes

markets

Daily volume

652,832

Estimated daily volume

652,832

Avg. Volume 20 sessions

1,018,079

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

798,377.55

Record volume 1

15,468,130

Record volume 2

15,171,366

Record volume 3

14,154,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

135,535,964

Net sales (USD)

484,182,000

Number of employees

691

Sales / Employee (USD)

700,698

Free-Float

66.46 %

Free-Float capitalization (USD)

96,300,957

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

0.7875

Moving average 20 days

0.8655

Moving average 50 days

0.7347

Moving average 100 days

0.7643

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+10.37%

Price spread / (MMA50)

-6.31%

Price spread / (MMA100)

-2.54%

STIM

RSI 9 days

36.01

RSI 14 days

44.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BARK, INC.	+1.50%	-3.23%	-60.19%	-50.05%	136M
CHEWY, INC.	-0.25%	-11.54%	-35.70%	-48.70%	10.06B
PET VALU HOLDINGS LTD.	+1.00%	-2.20%	+16.24%	-30.45%	1.44B
PETS AT HOME GROUP PLC	-0.82%	+1.21%	-4.13%	-42.00%	1.32B
MUSTI GROUP OYJ	+1.22%	+0.11%	-10.42%	-1.51%	725M
PETCO HEALTH AND WELLNESS COMPANY, INC.	+3.72%	-1.57%	-14.92%	-76.99%	706M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD	-0.73%	-3.78%	+20.27%	+7.06%	506M
UNIAO PET PARTICIPACOES S.A.	+1.00%	-5.31%	-	-	498M
EASTERN MEDIA INTERNATIONAL CORPORATION	0.00%	-0.73%	+28.42%	-39.65%	214M
WONDER PETS ENTERPRISES CORPORATION	+0.31%	+0.51%	-20.18%	-	77.65M
Average	+0.70%	-3.93%	-8.96%	-35.28%	1.57B
Weighted average by Cap.	+0.11%	-9.45%	-23.23%	-43.45%

See all sector performances

Historical Quotes: BARK, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

67e460bef2732.zMkqmQVZRvAsHq3LPs-QGKw2B4hZW7DK2-jO_-tLO4M.-Jpkq2MrdIRlX-6faafzV9wDcPJqN--m7KariIwpareh-0bKVDwnoFor-A

Date	Price	Volume	Total
04:00:02 pm	0.7842	23,413	568,216
04:00:00 pm	0.7884	338	544,803
03:59:59 pm	0.7884	200	544,465
03:59:59 pm	0.7884	100	544,265
03:59:59 pm	0.7886	100	544,165
03:59:59 pm	0.7886	100	544,065
03:59:59 pm	0.7903	3,359	543,965
03:59:59 pm	0.7903	4,321	540,606
03:59:59 pm	0.7903	260	536,285
03:59:59 pm	0.7884	100	536,025