Market Closed -
Nyse
04:00:02 2025-02-10 pm EST
|
5-day change
|
1st Jan Change
|
1.980 USD
|
+9.39%
|
|
+6.45%
|
+7.61%
|
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
Last |
1.9 $ |
1.96 $ |
1.83 $ |
1.81 $ |
1.98 $ |
Volume |
619 137 |
999 318 |
1 849 446 |
853 768 |
1 376 934 |
Change |
+2.15%
|
+3.16%
|
-6.63%
|
-1.09%
|
+9.39%
|
Opening |
1.840 $ |
1.930 $ |
1.810 $ |
1.820 $ |
1.800 $ |
High |
1.919 $ |
1.970 $ |
1.860 $ |
1.875 $ |
2.000 $ |
Low |
1.840 $ |
1.880 $ |
1.600 $ |
1.780 $ |
1.780 $ |
Estimated daily volume
1 376 934
Avg. Volume 20 sessions
762 971
Avg. Volume 20 sessions USD
1 510 682.58
Record volume 1
15 468 130
Record volume 2
11 118 280
Record volume 3
11 038 420
Capital turnover ratio
0.00
Capitalization (USD)
346 331 408
Net sales (USD)
490 184 000
Sales / Employee (USD)
692 350
Free-Float capitalization (USD)
243 147 023
Average Daily Capital Traded
0.44%
Moving average 5 days
1.90
Moving average 20 days
1.92
Moving average 50 days
2.02
Moving average 100 days
1.79
Price spread / (MMA5) -4.24% Price spread / (MMA20) -2.95% Price spread / (MMA50) +2.03% Price spread / (MMA100) -9.39% 3c0.Is1udKrS6z3tM-Uh6zEt9QL82Zr48rP3WGvigEljZrA.aKk2Ov6ckUSdZNcWu117wjCEtuC0vfKxPiqN5ic6Ud9ygwxN87qqWtVfjg Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 1.980 | 78,600 | 1,279,403 |
03:59:59 pm | 1.970 | 2,000 | 1,200,803 |
03:59:59 pm | 1.975 | 2,800 | 1,198,803 |
03:59:59 pm | 1.980 | 245 | 1,196,003 |
03:59:59 pm | 1.980 | 824 | 1,195,758 |
03:59:59 pm | 1.980 | 492 | 1,194,934 |
03:59:58 pm | 1.975 | 100 | 1,194,442 |
03:59:58 pm | 1.980 | 202 | 1,194,342 |
03:59:58 pm | 1.980 | 400 | 1,194,140 |
03:59:58 pm | 1.980 | 126 | 1,193,740 |
More charts
|