Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. BARK, Inc.
  6. Quotes
  7. 5 day view
    BARK   US68622E1047

BARK, INC.

(BARK)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
1.350 USD   +5.47%
06/27Scandinavian Real Heart Recruits New CFO; Shares Jump 10%
MT
06/15INSIDER BUY : Bark
MT
06/14INSIDER BUY : Bark
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
1.55(c) 1.42(c) 1.37(c) 1.28(c) 1.35(c) Last
+4.03% -8.39% -3.52% -6.57% +5.47% Change
2 951 876 2 363 782 2 155 070 5 314 273 1 098 183 Volume
1.48 1.5 1.43 1.33 1.3 Open
1.6 1.57 1.43 1.36 1.4033 High
1.48 1.41 1.34 1.28 1.3 Low
Performance
1 day 5.47%
5 days -9.40%
1 week -12.90%
Current month 5.47%
1 month -27.42%
3 months -65.21%
6 months -65.56%
Current year -68.01%
1 year -86.54%
Volumes Nyse
Daily volume 1 098 183
Estimated daily volume 1 098 183
Avg. Volume 20 sessions 4 398 648
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 5 938 174.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 468 130
Record volume 2 11 118 280
Record volume 3 11 038 420
Basic data
Number of securities 175 308 830
Capitalization USD 224 395 302
Free-Float 62.7%
Free-Float capitalization USD 148 309 946
Highs and lowsPrice 
1 week 1.28
1.43
1 month 1.28
1.93
Current year 1.28
4.78
1 year 1.28
10.25
3 years 1.28
19.54
5 years 1.28
19.54
10 years 1.28
19.54
Indicators
Moving average 5 days (MMA5) 1.39
Moving average 20 days (MMA20) 1.54
Moving average 50 days (MMA50) 2.27
Moving average 100 days (MMA100) 2.84
Price spread / (MMA5) 2.96%
Price spread / (MMA20) 14.07%
Price spread / (MMA50) 68.15%
Price spread / (MMA100) 110.37%
RSI 9 days 28.07
RSI 14 days 30.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARK, INC.5.47%-9.40%-68.01%-86.54%--.--%237
CHEWY, INC.7.11%-2.54%-36.93%-53.83%9.96%15 642
PETCO HEALTH AND WELLNESS COMPANY, INC.2.51%-11.48%-23.65%-29.95%--.--%4 010
PETS AT HOME GROUP PLC-8.32%-11.13%-38.88%-39.84%47.03%1 847
PET VALU HOLDINGS LTD.-1.62%0.36%-15.72%15.59%--.--%1 679
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.-2.24%-8.65%-41.36%-61.95%--.--%850
MUSTI GROUP OYJ-1.04%6.02%-44.86%-46.89%--.--%597
AGROLAND BUSINESS SYSTEM S.A.-0.79%-0.95%-3.38%-35.46%--.--%34
BOQII HOLDING LIMITED0.00%-3.50%-63.52%-92.59%--.--%29
PETGO CORPORATION-0.13%0.00%--.--%--.--%--.--%10
HÄSTKÄLLAREN RID TRAV & WESTERN AB0.00%-5.08%-60.56%-75.44%--.--%1
 Average-0.45%-3.70%-36.54%-46.71%28.49%
 Weighted average by Cap.4.07%-4.44%-33.81%-44.32%13.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20221.301.401.301.351 098 183
06-30-20221.331.361.281.285 314 273
06-29-20221.431.431.341.372 155 070
06-28-20221.501.571.411.422 363 782
06-27-20221.481.601.481.552 951 876
06-24-20221.541.581.491.498 229 649
06-23-20221.461.561.451.521 792 237
Daily chart BARK, INC.
Duration : Period :
BARK, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -68.01%
2021 -71.02%
2020 17.42%