BARK, INC.

(BARK)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
1.350 USD   +5.47%
06/27Scandinavian Real Heart Recruits New CFO; Shares Jump 10%
MT
06/15INSIDER BUY : Bark
MT
06/14INSIDER BUY : Bark
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
1.55(c) 1.42(c) 1.37(c) 1.28(c) 1.35(c) Last
+4.03% -8.39% -3.52% -6.57% +5.47% Change
2 951 876 2 363 782 2 155 070 5 314 273 1 098 183 Volume
1.48 1.5 1.43 1.33 1.3 Open
1.6 1.57 1.43 1.36 1.4033 High
1.48 1.41 1.34 1.28 1.3 Low
Performance
1 day 5.47%
5 days -9.40%
1 week -12.90%
Current month 5.47%
1 month -27.42%
3 months -65.21%
6 months -65.56%
Current year -68.01%
1 year -86.54%
Volumes Nyse
Daily volume 1 098 183
Estimated daily volume 1 098 183
Avg. Volume 20 sessions 4 398 648
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 5 938 174.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 468 130
Record volume 2 11 118 280
Record volume 3 11 038 420
Basic data
Number of securities 175 308 830
Capitalization USD 224 395 302
Free-Float 62.7%
Free-Float capitalization USD 148 309 946
Highs and lowsPrice 
1 week 1.28
1.43
1 month 1.28
1.93
Current year 1.28
4.78
1 year 1.28
10.25
3 years 1.28
19.54
5 years 1.28
19.54
10 years 1.28
19.54
Indicators
Moving average 5 days (MMA5) 1.39
Moving average 20 days (MMA20) 1.54
Moving average 50 days (MMA50) 2.27
Moving average 100 days (MMA100) 2.84
Price spread / (MMA5) 2.96%
Price spread / (MMA20) 14.07%
Price spread / (MMA50) 68.15%
Price spread / (MMA100) 110.37%
RSI 9 days 28.07
RSI 14 days 30.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARK, INC.5.47%-9.40%-68.01%-86.54%--.--%237
CHEWY, INC.7.11%-2.54%-36.93%-53.83%9.96%15 642
PETCO HEALTH AND WELLNESS COMPANY, INC.2.51%-11.48%-23.65%-29.95%--.--%4 010
PETS AT HOME GROUP PLC-8.32%-11.13%-38.88%-39.84%47.03%1 847
PET VALU HOLDINGS LTD.-1.62%0.36%-15.72%15.59%--.--%1 679
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.-2.24%-8.65%-41.36%-61.95%--.--%850
MUSTI GROUP OYJ-1.04%6.02%-44.86%-46.89%--.--%597
AGROLAND BUSINESS SYSTEM S.A.-0.79%-0.95%-3.38%-35.46%--.--%34
BOQII HOLDING LIMITED0.00%-3.50%-63.52%-92.59%--.--%29
PETGO CORPORATION-0.13%0.00%--.--%--.--%--.--%10
HÄSTKÄLLAREN RID TRAV & WESTERN AB0.00%-5.08%-60.56%-75.44%--.--%1
 Average-0.45%-3.70%-36.54%-46.71%28.49%
 Weighted average by Cap.4.07%-4.44%-33.81%-44.32%13.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20221.301.401.301.351 098 183
06-30-20221.331.361.281.285 314 273
06-29-20221.431.431.341.372 155 070
06-28-20221.501.571.411.422 363 782
06-27-20221.481.601.481.552 951 876
06-24-20221.541.581.491.498 229 649
06-23-20221.461.561.451.521 792 237
Daily chart BARK, INC.
Duration : Period :
BARK, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -68.01%
2021 -71.02%
2020 17.42%