BARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -1.79% |
|
+2.80% | +36.56% |
| Apr. 17 | BARK, Inc. Relaunches Weed-Inspired Dog Toys and Treats | CI |
| Apr. 11 | Bark, Inc. Partnered with Jet Charter Company to Launch BARK Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.1 $ | 1.12 $ | 1.1 $ |
| Volume | 384 912 | 270 795 | 198 497 | 174 186 |
| Change | +0.94% | +2.80% | +1.82% | -1.79% |
| Opening | 1.04 | 1.09 | 1.11 | 1.12 |
| High | 1.08 | 1.10 | 1.14 | 1.12 |
| Low | 1.04 | 1.07 | 1.10 | 1.09 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.80% | ||
| Current month | -11.29% | ||
| 1 month | -13.39% | ||
| 3 months | +22.69% | ||
| 6 months | +5.77% | ||
| Current year | +36.56% | ||
| 1 year | -2.65% | ||
| 3 years | -89.87% |
Volumes
marketsDaily volume
174 186
Estimated daily volume
174 186
Avg. Volume 20 sessions
386 369
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
425 005.90
Record volume 1
15 468 130
Record volume 2
11 118 280
Record volume 3
11 038 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 896 760
Net sales (USD)
535 315 000
Number of employees
643
Sales / Employee (USD)
832 527
Free-Float
70.6 %
Free-Float capitalization (USD)
139 741 581
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.04
1.14
1 month
1.021.28
Current year
0.741.52
1 year
0.701.64
3 years
0.7013.57
5 years
0.7019.54
10 years
0.7019.54
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.16
Moving average 50 days
1.22
Moving average 100 days
1.04
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
44.98
RSI 14 days
43.82
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.80% | +36.56% | -2.65% | 195M | ||
| -3.30% | -8.77% | -36.14% | -54.93% | 6.56B | ||
| -0.56% | +1.15% | -11.31% | -25.54% | 1.63B | ||
| +0.99% | +3.09% | +10.04% | -13.04% | 1.65B | ||
| -2.17% | +4.38% | -4.29% | +38.50% | 906M | ||
| -9.51% | +31.64% | +17.97% | -26.03% | 407M | ||
| -1.89% | -3.70% | -50.63% | -84.24% | 421M | ||
| +4.50% | +0.05% | -14.25% | -27.88% | 319M | ||
| -1.31% | +1.98% | -1.78% | - | 101M | ||
| Average | -1.19% | +3.64% | -5.98% | -24.48% | ||
| Weighted average by Cap. | +0.16% | -2.90% | -20.88% | -36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.oeA3Pxr1h8q_v0XNhdNupBflYqZFVhoyOCfzVwpuy1g._thcdFOysZ_J7yD5vLYFkyXdOsMVPC1jTFG1B18KhBb40AR7QMPVr97tCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.1 | 58,060 | 154,799 |
| 03:59:55 pm | 1.09 | 112 | 96,739 |
| 03:59:55 pm | 1.1 | 113 | 96,627 |
| 03:59:53 pm | 1.09 | 100 | 96,514 |
| 03:59:52 pm | 1.1 | 100 | 96,414 |
| 03:59:51 pm | 1.1 | 279 | 96,314 |
| 03:59:50 pm | 1.1 | 200 | 96,035 |
| 03:59:50 pm | 1.1 | 100 | 95,835 |
| 03:59:48 pm | 1.095 | 100 | 95,735 |
| 03:59:27 pm | 1.095 | 100 | 95,635 |
Monthly variations
Annual change
| 2024 | +36.56% | ||
| 2023 | -45.94% | ||
| 2022 | -64.69% | ||
| 2021 | -71.02% | ||
| 2020 | +17.42% |
- Stock Market
- Equities
- BARK Stock
- Quotes BARK, Inc.
