BARLOWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.82 ZAR | +0.86% |
|
+5.57% | +8.63% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 82.2 R | 84.87 R | 84.74 R | 85.09 R | 85.82 R |
| Volume | 691 238 | 724 246 | 586 718 | 495 515 | 151 281 |
| Change | +1.12% | +3.25% | -0.15% | +0.41% | +0.86% |
| Opening | 81.78 | 82.01 | 83.80 | 84.61 | 86.50 |
| High | 82.20 | 84.95 | 86.20 | 86.40 | 86.50 |
| Low | 80.03 | 81.50 | 83.80 | 84.61 | 84.83 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.57% | ||
| Current month | +40.64% | ||
| 1 month | +40.69% | ||
| 3 months | +13.31% | ||
| 6 months | +4.90% | ||
| Current year | +8.63% | ||
| 1 year | -5.34% | ||
| 3 years | -9.48% | ||
| 5 years | -34.45% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
151 281
Avg. Volume 20 sessions
954 086
Avg. Volume 20 sessions ZAR
81 879 660.52
Avg. Volume 20 sessions USD
4 262 245.73
Record volume 1
28 365 240
Record volume 2
22 676 970
Record volume 3
10 071 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
16 213 974 354
Capitalization (USD)
844 018 435
Net sales (ZAR)
47 116 000 000
Net sales (USD)
2 452 623 380
Number of employees
6 397
Sales / Employee (ZAR)
7 365 327
Sales / Employee (USD)
383 402
Free-Float
78.72 %
Free-Float capitalization (ZAR)
12 764 157 983
Free-Float capitalization (USD)
664 438 244
Average Daily Capital Traded
0.5%
Highs and lows
1 week
81.50
86.50
1 month
59.3586.50
Current year
58.8386.50
1 year
58.8392.96
3 years
58.83154.99
5 years
51.41154.99
10 years
51.00190.00
Indicators
Moving average 5 days
84.54
Moving average 20 days
72.17
Moving average 50 days
68.67
Moving average 100 days
72.23
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
93.17
RSI 14 days
86.61
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.57% | +8.63% | -5.34% | 844M | ||
| +0.44% | +0.21% | +4.82% | +66.51% | 9.28B | ||
| -0.21% | +0.49% | +12.09% | +19.29% | 7.84B | ||
| -3.71% | -8.62% | -30.49% | -46.89% | 1.55B | ||
| -0.06% | +6.10% | +13.18% | +43.71% | 543M | ||
| -2.03% | -0.57% | -21.54% | -29.23% | 520M | ||
| -1.35% | +1.39% | -4.06% | +13.28% | 489M | ||
| 0.00% | +1.22% | +15.35% | +18.66% | 323M | ||
| +2.65% | 0.00% | -21.30% | -13.97% | 259M | ||
| +3.44% | +6.12% | +0.03% | +57.44% | 192M | ||
| +2.58% | 0.00% | +41.96% | -3.64% | 146M | ||
| Average | +0.24% | +2.38% | +1.70% | +10.89% | ||
| Weighted average by Cap. | -0.12% | +0.14% | +4.51% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -6.78% | ||
| 2022 | -43.64% | ||
| 2021 | +65.06% | ||
| 2020 | -19.19% | ||
| 2019 | -2.09% | ||
| 2018 | -27.84% | ||
| 2017 | +35.34% | ||
| 2016 | +90.25% | ||
| 2015 | -35.27% | ||
| 2014 | -4.27% | ||
| 2013 | +14.30% | ||
| 2012 | +16.46% | ||
| 2011 | +12.13% | ||
| 2010 | +48.56% | ||
| 2009 | +7.92% | ||
| 2008 | -61.20% | ||
| 2007 | -34.33% | ||
| 2006 | +48.38% | ||
| 2005 | +3.98% | ||
| 2004 | +51.53% | ||
| 2003 | +15.38% | ||
| 2002 | +2.01% | ||
| 2001 | +25.21% | ||
| 2000 | +7.45% | ||
| 1999 | +96.02% | ||
| 1998 | -45.28% | ||
| 1997 | -0.96% | ||
| 1996 | -19.81% | ||
| 1995 | +43.45% | ||
| 1994 | -33.79% | ||
| 1993 | +21.67% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- BAW Stock
- Quotes Barloworld Limited
