Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BARNES & NOBLE EDUCATION, INC.

(BNED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
11.1(c) 11.24(c) 11.05(c) 10.95(c) 10.56(c) Last
-6.33% +1.26% -1.69% -0.90% -3.56% Change
428 767 509 136 291 203 382 332 349 297 Volume
11.83 11.19 11.18 11.21 11.15 Open
11.83 11.79 11.34 11.21 11.33 High
11.07 11.02 10.67 10.81 10.54 Low
Capitalization
Number of securities 51 587 330
Capitalization (USD) 564 881 264
Volumes Nyse
Session volume 349 498
Avg. Volume 20 sessions 507 718
Volume ratio 0.69
Session exchange 3 690 699$
Avg. Exchange 20 sessions 5 361 502$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -10.89%
Change as of January 1 +127.10%
1-year price change +291.11%
10-year price change N/A
Extremes Nyse
10-year High (07/23/2015) 15.98
10-year Low (04/03/2020) 1.11
Indicators Nyse
STIM
RSI 14 days 56.10
MA20 10.72
MA50 9.45
MA100 9.10
MA20 / Price -1.52%
MA50 / Price 10.51%
MA100 / Price 13.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.56 -
04:00:02 pm 10.56 41779
03:59:59 pm 10.56 100
03:59:58 pm 10.57 100
03:59:57 pm 10.56 228
03:59:57 pm 10.56 100
03:59:57 pm 10.57 100
03:59:57 pm 10.56 346
03:59:57 pm 10.56 100
03:59:57 pm 10.56 262
03:59:56 pm 10.56 173
03:59:56 pm 10.56 100
03:59:55 pm 10.56 100
03:59:55 pm 10.56 373
03:59:54 pm 10.56 100
03:59:54 pm 10.56 100
03:59:54 pm 10.56 100
03:59:54 pm 10.57 100
03:59:52 pm 10.565 109
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BARNES & NOBLE EDUCATION, INC.
Daily chart BARNES & NOBLE EDUCATION, INC.
Duration : Period :
Barnes & Noble Education, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart