Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 531.8 GBX | +1.10% | +4.64% | +34.02% | |
| Dec. 05 | Ex-Silicon Valley Bank startup banking chief joins law firm Orrick | RE |
| Dec. 01 | FTSE 100 Ends Friday Up as Miners Rally | DJ |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|---|
| Last | 513.8 p | 519.8 p | 522.6 p | 526 p | 531.8 p |
| Volume | 12 292 690 | 3 638 577 | 3 721 498 | 4 665 579 | 8 195 924 |
| Change | +1.10% | +1.17% | +0.54% | +0.65% | +1.10% |
| Opening | 508.40 | 515.00 | 517.20 | 521.20 | 525 |
| High | 515.40 | 521.40 | 527.60 | 528.60 | 532.6 |
| Low | 505.40 | 514.00 | 514.00 | 516.20 | 521.96 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.64% | ||
| Current month | +3.50% | ||
| 1 month | +20.92% | ||
| 3 months | +20.86% | ||
| 6 months | +11.33% | ||
| Current year | +34.02% | ||
| 1 year | +31.37% | ||
| 3 years | -15.72% | ||
| 5 years | +14.86% | ||
| 10 years | +57.38% |
Volumes
marketsDaily volume
8 195 924
Estimated daily volume
8 195 924
Avg. Volume 20 sessions
3 952 410
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
2 101 891 638.00
Avg. Volume 20 sessions USD
2 101 891 638.00
Record volume 1
91 244 690
Record volume 2
61 789 510
Record volume 3
54 253 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 103 584 463
Capitalization (USD)
6 425 719 054
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 699 961 884
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
995 833
Free-Float
99.11 %
Free-Float capitalization (GBX)
5 084 099 568
Free-Float capitalization (USD)
6 401 186 402
Average Daily Capital Traded
41.18%
Highs and lows
1 week
505.40
532.60
1 month
437.00532.60
Current year
384.15532.60
1 year
384.15532.60
3 years
313.00799.40
5 years
313.00889.20
10 years
313.00889.20
Indicators
Moving average 5 days
515.47
Moving average 20 days
483.83
Moving average 50 days
446.18
Moving average 100 days
448.20
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
89.41
RSI 14 days
81.56
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.64% | +34.02% | +31.37% | 6 426 M $ | ||
| +2.64% | +5.48% | +50.59% | +59.97% | 43 557 M $ | ||
| +2.23% | +5.74% | +104.39% | +114.52% | 19 602 M $ | ||
| +2.25% | +5.97% | +44.75% | +44.18% | 19 212 M $ | ||
| +1.95% | +2.82% | +34.43% | +27.08% | 13 592 M $ | ||
| +2.47% | +3.96% | +79.25% | +94.78% | 9 373 M $ | ||
| +1.95% | +4.84% | +29.10% | +27.85% | 6 381 M $ | ||
| +1.77% | +0.21% | +15.31% | +15.19% | 6 041 M $ | ||
| +1.39% | +4.30% | +32.46% | +29.47% | 5 903 M $ | ||
| +0.01% | -.--% | -.--% | -.--% | 5 403 M $ | ||
| +2.50% | +1.84% | +68.75% | +67.75% | 5 342 M $ | ||
| +1.80% | +3.14% | +6.70% | +2.24% | 5 132 M $ | ||
| +2.73% | +4.22% | +55.77% | +62.74% | 4 944 M $ | ||
| +2.85% | +6.79% | +75.73% | +84.78% | 4 318 M $ | ||
| +3.31% | +8.81% | +28.46% | +29.24% | 3 679 M $ | ||
| +1.09% | -2.02% | +26.97% | +25.04% | 3 596 M $ | ||
| Average | +2.05% | +2.76% | +42.92% | +44.76% | ||
| Weighted average by Cap. | +2.21% | +3.08% | +50.55% | +54.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce718afd2e597d95e5436671.uGnsv25fhBPht1fMNSDvvIPVMxn_BaGQGwix2OxPxHs.1z28i1kdyWK3_RKKcmOZ6c2CXHawPPX6d2bUsI16iA3fINX9VjT9XrP4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 531.8 | 2,874,647 | 7,144,022 |
| 11:29:55 am | 530.4 | 53 | 4,269,375 |
| 11:29:52 am | 530.4 | 3 | 4,269,322 |
| 11:29:19 am | 530.4 | 51 | 4,269,319 |
| 11:29:19 am | 530.2 | 8 | 4,269,268 |
| 11:29:19 am | 530.2 | 54 | 4,269,260 |
| 11:29:18 am | 530.2 | 54 | 4,269,206 |
| 11:29:18 am | 530.2 | 1 | 4,269,152 |
| 11:29:15 am | 530.2 | 54 | 4,269,151 |
Monthly variations
Annual change
| 2023 | +32.56% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock
- Equities
- Stock Barratt Developments PLC - London Stock Exchange
- Quotes Barratt Developments PLC
