|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.75 GBX | +0.22% |
|
-4.82% | -34.22% |
| May. 12 | Pound wobbles, bonds suffer as Starmer battles on | AN |
| May. 08 | Barratt Redrow completes second tranche of buyback | AN |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote London S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 263.20 p | 263.40 p | 252.50 p | 249.20 p | 250.40 p |
| Volume | 4,542,449 | 6,283,131 | 5,141,922 | 7,388,013 | 1,886,119 |
| Change | -0.08% | +0.08% | -4.14% | -1.31% | +0.22% |
| Opening | 262.50 p | 262.50 p | 262.00 p | 254.20 p | 249.80 p |
| High | 267.30 p | 263.40 p | 262.50 p | 255.17 p | 253.60 p |
| Low | 260.40 p | 257.20 p | 252.50 p | 247.30 p | 249.50 p |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.82% | ||
| 1 month | -2.94% | ||
| 3 months | -32.95% | ||
| 6 months | -34.04% | ||
| Current year | -34.22% | ||
| 1 year | -44.97% | ||
| 3 years | -50.32% | ||
| 5 years | -67.39% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
1,886,119
Estimated daily volume
2,464,673
Avg. Volume 20 sessions
5,237,766
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1,308,132,058.5
Avg. Volume 20 sessions USD
1,308,132,058.5
Record volume 1
91,244,690
Record volume 2
82,340,360
Record volume 3
61,789,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,491,786,828
Capitalization (USD)
4,720,289,329
Net sales (GBP)
5,578,300,000
Net sales (USD)
7,540,892,746
Number of employees
7,928
Sales / Employee (GBP)
703,620
Sales / Employee (USD)
951,172
Free-Float
94.08 %
Free-Float capitalization (GBX)
3,307,081,525
Free-Float capitalization (USD)
4,470,599,839
Average Daily Capital Traded
37.46%
Indicators
Moving average 5 days
258.34
Moving average 20 days
260.2
Moving average 50 days
275.2
Moving average 100 days
326.8
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+30.85%
STIM
RSI 9 days
40.54
RSI 14 days
40.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -4.82% | -44.97% | -50.32% | 4.72B | |
| +0.01% | -5.66% | +11.37% | +29.60% | 39.91B | |
| +0.57% | -5.94% | +6.12% | +65.09% | 21.52B | |
| -5.00% | -5.67% | -8.32% | +28.23% | 18.74B | |
| -2.20% | -0.23% | +2.27% | +20.08% | 14.37B | |
| +0.25% | -6.16% | +21.51% | +106.95% | 12.59B | |
| +1.42% | -1.91% | -5.66% | +22.51% | 5.94B | |
| +0.92% | -5.92% | -7.27% | +30.23% | 5.3B | |
| -1.52% | -5.71% | -8.83% | +26.90% | 5.1B | |
| +0.94% | -3.20% | -20.17% | -19.75% | 4.6B | |
| Average | -0.38% | -3.29% | -5.39% | +25.95% | 13.28B | |
| Weighted average by Cap. | -0.63% | -2.71% | +2.34% | +36.51% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5baac88110d067cf6e823be399.-QLTSecubs51zFMsJGzVUNXQNXxc-_RBzPkebr1Gp7c.wGu_ArdECLQz-h5JSAuNBLenXSodz8E0lLEoXfc-wO_OTLYInUxbkQ31NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:30 am | 250.40 | 1,328 | 1,880,411 |
| 09:29:30 am | 250.40 | 345 | 1,879,083 |
| 09:28:14 am | 250.50 | 1,343 | 1,878,738 |
| 09:26:57 am | 250.75 | 5,700 | 1,877,395 |
| 09:24:11 am | 250.70 | 175 | 1,871,695 |
| 09:24:10 am | 250.90 | 1,385 | 1,871,520 |
| 09:23:19 am | 251.01 | 2 | 1,870,135 |
| 09:23:13 am | 251.00 | 772 | 1,870,133 |
| 09:22:52 am | 251.00 | 3 | 1,869,361 |
| 09:22:52 am | 251.00 | 15 | 1,869,358 |
Course Extremes
| 1 week | 247.3 |  | 267.3 |
| 1 month | 242.5 | | 282.1 |
| Current year | 242.5 | | 406.5 |
| 1 year | 242.5 | | 486.5 |
| 3 years | 242.5 | | 582.6 |
| 5 years | 242.5 | | 778.6 |
| 10 years | 242.5 | | 889.2 |
Monthly variations
Annual variations
| 2026 | -34.61% | ||
| 2025 | -13.41% | ||
| 2024 | -21.77% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BTRW Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
