BARRATT REDROW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.80 GBX | -0.07% |
|
+1.45% | -21.86% |
| Dec. 06 | Stocks mixed but US rate cut seen after jobs data | AN |
| Dec. 04 | Blue-chips in the red despite European, US gains | AN |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote London S.E.
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 429.5 p | 434.4 p | 441.8 p | 440.1 p | 439.59 p |
| Volume | 3 600 929 | 2 419 347 | 3 111 732 | 3 469 344 | 434 887 |
| Change | -0.88% | +1.14% | +1.70% | -0.38% | -0.07% |
| Opening | 432.90 p | 429.00 p | 437.40 p | 440.00 p | 438.00 p |
| High | 435.00 p | 438.50 p | 443.40 p | 440.90 p | 440.30 p |
| Low | 428.80 p | 428.10 p | 432.90 p | 436.30 p | 435.80 p |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.25% | ||
| Current month | +2.58% | ||
| 1 month | +3.62% | ||
| 3 months | -11.64% | ||
| 6 months | -11.64% | ||
| Current year | -22.02% | ||
| 1 year | -19.03% | ||
| 3 years | -39.97% | ||
| 5 years | -33.39% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
375 818
Estimated daily volume
952 620
Avg. Volume 20 sessions
3 915 335
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
1 722 747 400.00
Avg. Volume 20 sessions USD
1 722 747 400.00
Record volume 1
91 244 690
Record volume 2
82 340 360
Record volume 3
61 789 510
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
6 350 084 944
Capitalization (USD)
8 094 126 348
Net sales (GBP)
4 168 200 000
Net sales (USD)
5 312 989 943
Number of employees
6 270
Sales / Employee (GBP)
664 785
Sales / Employee (USD)
847 367
Indicators
Moving average 5 days
435.82
Moving average 20 days
419.37
Moving average 50 days
447.07
Moving average 100 days
480.18
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
64.95
RSI 14 days
56.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.02% | +1.25% | -19.03% | -39.97% | 8.09B | ||
| -2.46% | -5.95% | +13.39% | +43.18% | 50.42B | ||
| -2.44% | -6.46% | +30.14% | +122.95% | 25.71B | ||
| +0.91% | +0.91% | +10.55% | +43.47% | 19.73B | ||
| -6.95% | -10.31% | +56.80% | +95.15% | 14.53B | ||
| -0.44% | -0.39% | +18.43% | +53.67% | 15.46B | ||
| -3.24% | -1.07% | +46.30% | +144.12% | 7.94B | ||
| -1.69% | -6.33% | +41.98% | +95.17% | 7.06B | ||
| +0.38% | -0.39% | +15.23% | +22.04% | 6.56B | ||
| -2.86% | -6.70% | +36.28% | +73.06% | 5.66B | ||
| Average | -1.89% | -3.13% | +25.01% | +65.28% | 16.12B | |
| Weighted average by Cap. | -2.04% | -4.02% | +22.23% | +64.89% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c414adcbc8c0ad.TSqXdiMCjEHBrbrCXnT902-eaMeg81BmzhqhuaXxMnE.Bm_vOBBV33b4yO2UGjzFux75P6L6wygQ-CrV_tOeChYhfKU8WknjApDi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:08 am | 438.60 | 31 | 367,778 |
| 06:21:08 am | 438.60 | 31 | 367,747 |
| 06:21:08 am | 438.60 | 8 | 367,716 |
| 06:19:35 am | 438.50 | 5 | 367,708 |
| 06:19:35 am | 438.50 | 329 | 367,703 |
| 06:19:35 am | 438.50 | 360 | 367,374 |
| 06:19:35 am | 438.50 | 100 | 367,014 |
| 06:19:17 am | 438.60 | 315 | 366,914 |
| 06:19:17 am | 438.70 | 300 | 366,599 |
| 06:19:17 am | 438.70 | 311 | 366,299 |
Course Extremes
1 week
428.10
443.40
1 month
395.00443.40
Current year
395.00571.50
1 year
395.00582.60
3 years
313.00765.14
5 years
313.00889.20
10 years
313.00889.20
Monthly variations
Annual variations
| 2024 | -21.77% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Redrow plc